Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:31 | 200 | 91,8900 |
11.06.25 21:51:31 | 100 | 91,8900 |
11.06.25 21:51:31 | 277 | 91,8900 |
11.06.25 21:51:31 | 200 | 91,8900 |
11.06.25 21:51:31 | 103 | 91,8900 |
11.06.25 21:51:31 | 100 | 91,8900 |
11.06.25 21:51:31 | 200 | 91,8900 |
11.06.25 21:51:31 | 100 | 91,8900 |
11.06.25 21:51:31 | 100 | 91,8850 |
11.06.25 21:51:30 | 100 | 91,8850 |
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 100 | 91,8900 |
11.06.25 21:51:29 | 145 | 91,8850 |
11.06.25 21:51:29 | 100 | 91,8850 |
11.06.25 21:51:29 | 100 | 91,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 128 | 91,8900 |
11.06.25 21:51:29 | 200 | 91,8900 |
11.06.25 21:51:29 | 800 | 91,8900 |
11.06.25 21:51:29 | 100 | 91,8900 |
11.06.25 21:51:29 | 135 | 91,8900 |
11.06.25 21:51:29 | 100 | 91,8800 |
11.06.25 21:51:29 | 200 | 91,8850 |
11.06.25 21:51:29 | 200 | 91,8850 |
11.06.25 21:51:29 | 200 | 91,8850 |
11.06.25 21:51:29 | 100 | 91,8800 |
11.06.25 21:51:29 | 373 | 91,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:29 | 120 | 91,8800 |
11.06.25 21:51:29 | 200 | 91,8850 |
11.06.25 21:51:23 | 100 | 91,8850 |
11.06.25 21:51:21 | 100 | 91,8900 |
11.06.25 21:51:21 | 121 | 91,8850 |
11.06.25 21:51:21 | 124 | 91,8850 |
11.06.25 21:51:21 | 100 | 91,8900 |
11.06.25 21:51:19 | 100 | 91,8900 |
11.06.25 21:51:19 | 200 | 91,8850 |
11.06.25 21:51:19 | 100 | 91,8850 |
11.06.25 21:51:19 | 100 | 91,8850 |
11.06.25 21:51:19 | 100 | 91,8900 |
11.06.25 21:51:19 | 200 | 91,8850 |
11.06.25 21:51:19 | 200 | 91,8850 |
11.06.25 21:51:19 | 200 | 91,8850 |