Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 100 | 90,1800 |
06.06.25 21:59:12 | 100 | 90,1800 |
06.06.25 21:59:12 | 100 | 90,1800 |
06.06.25 21:59:12 | 100 | 90,1800 |
06.06.25 21:59:12 | 1,25 Tsd. | 90,1800 |
06.06.25 21:59:12 | 100 | 90,1800 |
06.06.25 21:59:12 | 2,11 Tsd. | 90,1800 |
06.06.25 21:59:12 | 100 | 90,1750 |
06.06.25 21:59:12 | 100 | 90,1750 |
06.06.25 21:59:11 | 180 | 90,1800 |
06.06.25 21:59:11 | 100 | 90,1800 |
06.06.25 21:59:11 | 402 | 90,1800 |
06.06.25 21:59:11 | 402 | 90,1800 |
06.06.25 21:59:11 | 800 | 90,1800 |
06.06.25 21:59:11 | 100 | 90,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:11 | 100 | 90,1750 |
06.06.25 21:59:11 | 100 | 90,1750 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 200 | 90,1800 |
06.06.25 21:59:10 | 200 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 152 | 90,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 702 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1800 |
06.06.25 21:59:10 | 600 | 90,1800 |
06.06.25 21:59:10 | 2,36 Tsd. | 90,1800 |
06.06.25 21:59:10 | 456 | 90,1800 |
06.06.25 21:59:10 | 100 | 90,1750 |
06.06.25 21:59:09 | 100 | 90,1750 |
06.06.25 21:59:09 | 100 | 90,1750 |
06.06.25 21:59:09 | 100 | 90,1750 |
06.06.25 21:59:09 | 100 | 90,1750 |
06.06.25 21:59:09 | 100 | 90,1750 |
06.06.25 21:59:08 | 712 | 90,1700 |
06.06.25 21:59:08 | 192 | 90,1750 |