Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 325 | 90,8900 |
09.06.25 21:58:30 | 200 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 2,27 Tsd. | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8900 |
09.06.25 21:58:30 | 100 | 90,8850 |
09.06.25 21:58:27 | 100 | 90,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 90,8850 |
09.06.25 21:58:25 | 100 | 90,8850 |
09.06.25 21:58:25 | 100 | 90,8850 |
09.06.25 21:58:25 | 100 | 90,8850 |
09.06.25 21:58:25 | 100 | 90,8850 |
09.06.25 21:58:24 | 100 | 90,8850 |
09.06.25 21:58:24 | 100 | 90,8850 |
09.06.25 21:58:24 | 100 | 90,8850 |
09.06.25 21:58:24 | 100 | 90,8850 |
09.06.25 21:58:24 | 200 | 90,8850 |
09.06.25 21:58:24 | 200 | 90,8850 |
09.06.25 21:58:23 | 200 | 90,8850 |
09.06.25 21:58:23 | 100 | 90,8850 |
09.06.25 21:58:23 | 600 | 90,8900 |
09.06.25 21:58:22 | 100 | 90,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 90,8850 |
09.06.25 21:58:22 | 100 | 90,8900 |
09.06.25 21:58:22 | 330 | 90,8900 |
09.06.25 21:58:22 | 176 | 90,8900 |
09.06.25 21:58:22 | 557 | 90,8900 |
09.06.25 21:58:21 | 120 | 90,8900 |
09.06.25 21:58:21 | 186 | 90,8900 |
09.06.25 21:58:21 | 140 | 90,8900 |
09.06.25 21:58:20 | 100 | 90,8900 |
09.06.25 21:58:20 | 953 | 90,8900 |
09.06.25 21:58:20 | 200 | 90,8950 |
09.06.25 21:58:20 | 123 | 90,8900 |
09.06.25 21:58:20 | 202 | 90,8900 |
09.06.25 21:58:20 | 325 | 90,8900 |
09.06.25 21:58:20 | 100 | 90,8950 |