ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:04:33 | 310 | 729,2200 |
25.02.25 19:04:33 | 100 | 729,2600 |
25.02.25 19:04:33 | 100 | 729,2200 |
25.02.25 19:04:23 | 100 | 729,2200 |
25.02.25 19:03:45 | 100 | 728,9000 |
25.02.25 19:03:44 | 100 | 729,2200 |
25.02.25 19:03:44 | 100 | 729,2200 |
25.02.25 19:03:44 | 100 | 729,2200 |
25.02.25 19:03:24 | 100 | 729,2200 |
25.02.25 19:02:52 | 100 | 728,7650 |
25.02.25 19:02:45 | 200 | 728,8800 |
25.02.25 19:02:45 | 130 | 728,8800 |
25.02.25 19:02:45 | 100 | 728,8800 |
25.02.25 19:02:45 | 100 | 728,8800 |
25.02.25 19:02:45 | 100 | 728,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:02:17 | 100 | 728,4900 |
25.02.25 19:02:17 | 200 | 728,4900 |
25.02.25 19:02:17 | 100 | 728,4900 |
25.02.25 19:02:17 | 100 | 728,4900 |
25.02.25 19:02:17 | 100 | 728,4900 |
25.02.25 19:02:11 | 209 | 728,8800 |
25.02.25 19:02:11 | 100 | 728,1200 |
25.02.25 19:02:11 | 100 | 728,1200 |
25.02.25 19:02:08 | 100 | 727,8900 |
25.02.25 19:02:08 | 175 | 728,0050 |
25.02.25 19:02:08 | 100 | 727,8900 |
25.02.25 19:02:07 | 100 | 728,0100 |
25.02.25 19:02:07 | 100 | 728,0100 |
25.02.25 19:02:07 | 100 | 728,1200 |
25.02.25 19:02:07 | 207 | 728,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:02:07 | 222 | 728,1100 |
25.02.25 19:02:07 | 100 | 728,1200 |
25.02.25 19:02:07 | 100 | 728,1200 |
25.02.25 19:01:58 | 100 | 728,7750 |
25.02.25 19:00:59 | 100 | 728,0900 |
25.02.25 19:00:59 | 100 | 728,0900 |
25.02.25 19:00:59 | 133 | 728,0900 |
25.02.25 19:00:55 | 100 | 727,4600 |
25.02.25 19:00:55 | 300 | 727,7550 |
25.02.25 19:00:55 | 351 | 728,0900 |
25.02.25 19:00:55 | 304 | 728,0900 |
25.02.25 19:00:55 | 100 | 727,8500 |
25.02.25 19:00:55 | 100 | 727,6200 |
25.02.25 19:00:55 | 100 | 728,0900 |
25.02.25 19:00:55 | 200 | 727,4200 |