ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:03:53 | 102 | 732,2900 |
25.02.25 16:03:53 | 100 | 732,2800 |
25.02.25 16:03:53 | 100 | 732,0300 |
25.02.25 16:03:53 | 100 | 732,0300 |
25.02.25 16:03:52 | 100 | 731,8600 |
25.02.25 16:03:29 | 100 | 732,0200 |
25.02.25 16:03:17 | 126 | 732,0033 |
25.02.25 16:03:09 | 100 | 731,9900 |
25.02.25 16:02:59 | 100 | 732,1301 |
25.02.25 16:02:57 | 100 | 731,9000 |
25.02.25 16:02:55 | 150 | 732,1000 |
25.02.25 16:02:53 | 100 | 732,0000 |
25.02.25 16:02:52 | 100 | 732,0300 |
25.02.25 16:02:50 | 100 | 732,1400 |
25.02.25 16:02:50 | 111 | 732,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:02:45 | 100 | 732,1400 |
25.02.25 16:02:45 | 108 | 732,1400 |
25.02.25 16:02:44 | 300 | 732,0000 |
25.02.25 16:02:44 | 100 | 732,1300 |
25.02.25 16:02:44 | 100 | 732,1400 |
25.02.25 16:02:24 | 200 | 732,4300 |
25.02.25 16:02:24 | 100 | 732,4400 |
25.02.25 16:02:24 | 100 | 732,4400 |
25.02.25 16:02:23 | 120 | 732,1800 |
25.02.25 16:02:23 | 121 | 732,1800 |
25.02.25 16:02:21 | 100 | 732,0100 |
25.02.25 16:02:21 | 100 | 732,0100 |
25.02.25 16:02:21 | 200 | 732,1700 |
25.02.25 16:02:06 | 100 | 731,3000 |
25.02.25 16:02:02 | 100 | 730,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:02:01 | 100 | 731,0000 |
25.02.25 16:01:51 | 100 | 730,8250 |
25.02.25 16:01:37 | 100 | 729,6900 |
25.02.25 16:01:36 | 218 | 729,9400 |
25.02.25 16:01:34 | 100 | 729,6850 |
25.02.25 16:01:34 | 100 | 729,6850 |
25.02.25 16:01:27 | 200 | 729,7100 |
25.02.25 16:01:22 | 100 | 729,6000 |
25.02.25 16:01:19 | 100 | 729,8650 |
25.02.25 16:01:01 | 296 | 730,5000 |
25.02.25 16:00:44 | 172 | 730,6800 |
25.02.25 16:00:42 | 100 | 730,8400 |
25.02.25 16:00:23 | 100 | 730,4400 |
25.02.25 16:00:20 | 242 | 730,4100 |
25.02.25 16:00:20 | 106 | 730,4100 |