ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:02:23 | 100 | 675,9500 |
28.01.25 16:02:23 | 100 | 675,9400 |
28.01.25 16:02:23 | 100 | 676,0000 |
28.01.25 16:02:22 | 100 | 676,0900 |
28.01.25 16:02:21 | 100 | 676,2000 |
28.01.25 16:02:21 | 100 | 676,4750 |
28.01.25 16:02:19 | 100 | 676,5600 |
28.01.25 16:02:19 | 100 | 676,6400 |
28.01.25 16:02:13 | 100 | 676,4900 |
28.01.25 16:02:08 | 100 | 676,4250 |
28.01.25 16:02:07 | 100 | 676,4362 |
28.01.25 16:02:06 | 100 | 676,3900 |
28.01.25 16:02:05 | 100 | 676,5200 |
28.01.25 16:02:05 | 165 | 676,4700 |
28.01.25 16:02:05 | 100 | 676,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:02:05 | 100 | 676,7200 |
28.01.25 16:02:05 | 100 | 676,8500 |
28.01.25 16:02:05 | 200 | 676,8500 |
28.01.25 16:02:03 | 100 | 677,0400 |
28.01.25 16:02:03 | 100 | 677,0400 |
28.01.25 16:02:00 | 100 | 677,2400 |
28.01.25 16:01:59 | 100 | 677,2765 |
28.01.25 16:01:59 | 433 | 676,8301 |
28.01.25 16:01:59 | 100 | 677,1400 |
28.01.25 16:01:59 | 113 | 677,2000 |
28.01.25 16:01:53 | 100 | 676,9300 |
28.01.25 16:01:52 | 100 | 677,0300 |
28.01.25 16:01:52 | 100 | 677,0300 |
28.01.25 16:01:52 | 100 | 677,0300 |
28.01.25 16:01:52 | 100 | 677,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:01:52 | 100 | 677,0300 |
28.01.25 16:01:52 | 100 | 677,0300 |
28.01.25 16:01:52 | 100 | 677,0200 |
28.01.25 16:01:49 | 100 | 676,9700 |
28.01.25 16:01:42 | 100 | 676,6800 |
28.01.25 16:01:41 | 216 | 676,7700 |
28.01.25 16:01:39 | 240 | 676,7900 |
28.01.25 16:01:36 | 100 | 676,8700 |
28.01.25 16:01:31 | 100 | 676,8800 |
28.01.25 16:01:31 | 214 | 676,8675 |
28.01.25 16:01:23 | 100 | 676,5300 |
28.01.25 16:01:23 | 100 | 676,7400 |
28.01.25 16:01:19 | 1,00 Tsd. | 676,1310 |
28.01.25 16:01:06 | 100 | 675,9100 |
28.01.25 16:01:06 | 100 | 675,9100 |