ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:23 | 100 | 829,5700 |
04.10.24 21:14:04 | 100 | 829,7600 |
04.10.24 21:12:08 | 100 | 829,6300 |
04.10.24 21:11:30 | 100 | 830,0100 |
04.10.24 21:11:27 | 200 | 829,9950 |
04.10.24 21:10:57 | 100 | 830,1250 |
04.10.24 21:10:57 | 100 | 830,1250 |
04.10.24 21:10:57 | 100 | 830,1250 |
04.10.24 21:10:56 | 100 | 830,0900 |
04.10.24 21:10:56 | 100 | 830,0900 |
04.10.24 21:09:26 | 200 | 830,3200 |
04.10.24 21:09:26 | 100 | 830,2700 |
04.10.24 21:09:14 | 100 | 830,6600 |
04.10.24 21:09:14 | 100 | 830,6350 |
04.10.24 21:09:14 | 100 | 830,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:08 | 100 | 830,6900 |
04.10.24 21:08:10 | 100 | 830,6350 |
04.10.24 21:07:48 | 100 | 830,6800 |
04.10.24 21:07:43 | 100 | 830,7800 |
04.10.24 21:07:42 | 100 | 830,8100 |
04.10.24 21:07:40 | 100 | 830,9800 |
04.10.24 21:07:40 | 100 | 830,9700 |
04.10.24 21:07:26 | 100 | 830,8300 |
04.10.24 21:06:54 | 100 | 830,6750 |
04.10.24 21:06:54 | 100 | 830,6750 |
04.10.24 21:06:53 | 100 | 830,6800 |
04.10.24 21:06:53 | 100 | 830,6800 |
04.10.24 21:06:17 | 100 | 830,6900 |
04.10.24 21:06:01 | 912 | 830,8046 |
04.10.24 21:05:55 | 100 | 830,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:55 | 100 | 830,6300 |
04.10.24 21:05:29 | 100 | 830,9800 |
04.10.24 21:05:29 | 396 | 830,9800 |
04.10.24 21:05:23 | 100 | 830,6150 |
04.10.24 21:05:23 | 100 | 830,6150 |
04.10.24 21:05:22 | 200 | 830,5400 |
04.10.24 21:05:07 | 151 | 830,5400 |
04.10.24 21:05:06 | 100 | 830,5400 |
04.10.24 21:05:06 | 100 | 830,5600 |
04.10.24 21:05:06 | 100 | 830,5400 |
04.10.24 21:05:04 | 100 | 830,5400 |
04.10.24 21:05:01 | 100 | 830,5350 |
04.10.24 21:04:50 | 478 | 830,9699 |
04.10.24 21:02:42 | 500 | 830,8600 |
04.10.24 21:02:08 | 100 | 830,6800 |