ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:34 | 100 | 762,0300 |
07.01.25 18:20:34 | 200 | 761,7900 |
07.01.25 18:20:34 | 100 | 762,0200 |
07.01.25 18:20:34 | 100 | 762,1000 |
07.01.25 18:20:34 | 100 | 762,1000 |
07.01.25 18:20:20 | 100 | 762,7750 |
07.01.25 18:20:20 | 100 | 762,7750 |
07.01.25 18:20:13 | 100 | 762,4800 |
07.01.25 18:20:03 | 200 | 763,0700 |
07.01.25 18:19:43 | 100 | 763,6913 |
07.01.25 18:19:41 | 100 | 763,3900 |
07.01.25 18:19:41 | 100 | 763,3900 |
07.01.25 18:19:37 | 100 | 763,7800 |
07.01.25 18:19:37 | 100 | 763,7800 |
07.01.25 18:19:37 | 100 | 763,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:20 | 100 | 762,9650 |
07.01.25 18:19:18 | 100 | 762,9500 |
07.01.25 18:19:18 | 125 | 762,9400 |
07.01.25 18:19:13 | 104 | 762,6900 |
07.01.25 18:19:13 | 196 | 762,6900 |
07.01.25 18:19:13 | 100 | 762,6800 |
07.01.25 18:19:03 | 625 | 762,5000 |
07.01.25 18:19:03 | 100 | 762,5000 |
07.01.25 18:19:03 | 349 | 762,5000 |
07.01.25 18:19:03 | 100 | 762,4400 |
07.01.25 18:19:03 | 100 | 762,4400 |
07.01.25 18:19:03 | 100 | 762,4300 |
07.01.25 18:19:03 | 100 | 762,3800 |
07.01.25 18:19:03 | 100 | 762,2200 |
07.01.25 18:18:24 | 100 | 761,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:18:23 | 100 | 761,2100 |
07.01.25 18:18:22 | 100 | 761,2900 |
07.01.25 18:18:22 | 100 | 761,7000 |
07.01.25 18:18:22 | 100 | 761,1900 |
07.01.25 18:18:22 | 100 | 761,1900 |
07.01.25 18:18:21 | 100 | 761,3900 |
07.01.25 18:18:18 | 100 | 761,7000 |
07.01.25 18:18:16 | 100 | 761,7000 |
07.01.25 18:18:11 | 100 | 761,6900 |
07.01.25 18:18:11 | 100 | 761,7000 |
07.01.25 18:18:11 | 100 | 761,8200 |
07.01.25 18:17:07 | 100 | 761,8600 |
07.01.25 18:17:07 | 100 | 761,8600 |
07.01.25 18:17:05 | 100 | 761,8075 |
07.01.25 18:16:45 | 100 | 761,4800 |