ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:00 | 100 | 837,5200 |
04.10.24 15:36:00 | 100 | 837,4500 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:35:59 | 100 | 837,6800 |
04.10.24 15:35:54 | 100 | 837,7800 |
04.10.24 15:35:47 | 100 | 837,7150 |
04.10.24 15:35:35 | 100 | 837,3100 |
04.10.24 15:35:35 | 100 | 837,4200 |
04.10.24 15:35:12 | 100 | 837,7350 |
04.10.24 15:35:01 | 100 | 837,3950 |
04.10.24 15:34:55 | 150 | 837,1300 |
04.10.24 15:34:36 | 100 | 837,3100 |
04.10.24 15:34:36 | 100 | 837,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | 100 | 837,3100 |
04.10.24 15:34:26 | 100 | 837,1100 |
04.10.24 15:34:23 | 100 | 837,3800 |
04.10.24 15:34:23 | 169 | 837,3800 |
04.10.24 15:34:23 | 100 | 837,3800 |
04.10.24 15:34:20 | 100 | 837,3800 |
04.10.24 15:34:18 | 100 | 837,1600 |
04.10.24 15:34:02 | 100 | 836,1000 |
04.10.24 15:34:02 | 100 | 836,1000 |
04.10.24 15:34:00 | 100 | 835,5000 |
04.10.24 15:33:58 | 100 | 835,6500 |
04.10.24 15:33:53 | 100 | 835,8450 |
04.10.24 15:33:43 | 150 | 836,3900 |
04.10.24 15:33:43 | 100 | 836,3900 |
04.10.24 15:33:43 | 100 | 836,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:43 | 100 | 836,4000 |
04.10.24 15:33:43 | 100 | 836,4000 |
04.10.24 15:33:42 | 100 | 836,1000 |
04.10.24 15:33:20 | 274 | 835,2584 |
04.10.24 15:33:15 | 200 | 835,5475 |
04.10.24 15:33:02 | 109 | 836,6500 |
04.10.24 15:32:57 | 150 | 836,1000 |
04.10.24 15:32:55 | 100 | 836,1000 |
04.10.24 15:32:36 | 100 | 836,0600 |
04.10.24 15:32:22 | 100 | 835,9000 |
04.10.24 15:32:22 | 100 | 835,9000 |
04.10.24 15:32:19 | 100 | 835,6500 |
04.10.24 15:32:14 | 100 | 836,1400 |
04.10.24 15:32:13 | 150 | 835,8700 |
04.10.24 15:32:13 | 100 | 835,8600 |