ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:30 | 100 | 835,2900 |
03.10.24 18:23:37 | 100 | 835,0850 |
03.10.24 18:23:37 | 100 | 835,0850 |
03.10.24 18:23:15 | 100 | 835,2300 |
03.10.24 18:22:43 | 100 | 835,2200 |
03.10.24 18:22:36 | 100 | 835,1800 |
03.10.24 18:22:36 | 100 | 835,2100 |
03.10.24 18:22:36 | 100 | 835,5000 |
03.10.24 18:22:36 | 100 | 835,5000 |
03.10.24 18:22:16 | 100 | 835,1000 |
03.10.24 18:20:25 | 239 | 835,2285 |
03.10.24 18:18:30 | 100 | 834,5100 |
03.10.24 18:18:28 | 300 | 835,0050 |
03.10.24 18:18:28 | 100 | 834,6000 |
03.10.24 18:16:24 | 100 | 834,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:57 | 100 | 834,8400 |
03.10.24 18:15:57 | 100 | 834,8400 |
03.10.24 18:15:55 | 100 | 834,8400 |
03.10.24 18:15:55 | 100 | 834,8400 |
03.10.24 18:15:54 | 100 | 834,8700 |
03.10.24 18:15:54 | 200 | 834,8900 |
03.10.24 18:15:54 | 100 | 834,8400 |
03.10.24 18:15:47 | 457 | 834,8400 |
03.10.24 18:15:26 | 100 | 835,1350 |
03.10.24 18:15:25 | 100 | 835,1250 |
03.10.24 18:15:25 | 100 | 835,1250 |
03.10.24 18:15:24 | 100 | 835,1875 |
03.10.24 18:15:24 | 100 | 835,1250 |
03.10.24 18:13:27 | 100 | 834,4000 |
03.10.24 18:12:54 | 300 | 835,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:45 | 100 | 834,8800 |
03.10.24 18:12:45 | 100 | 835,1300 |
03.10.24 18:09:37 | 100 | 834,8700 |
03.10.24 18:08:10 | 100 | 835,1500 |
03.10.24 18:08:10 | 100 | 835,1500 |
03.10.24 18:08:05 | 186 | 835,0000 |
03.10.24 18:08:00 | 100 | 834,8200 |
03.10.24 18:08:00 | 100 | 834,7900 |
03.10.24 18:07:00 | 100 | 834,2900 |
03.10.24 18:03:57 | 100 | 834,7700 |
03.10.24 18:02:42 | 105 | 833,3800 |
03.10.24 18:01:50 | 100 | 835,1500 |
03.10.24 18:01:50 | 200 | 834,4100 |
03.10.24 18:00:30 | 100 | 833,3596 |
03.10.24 17:59:47 | 100 | 834,5800 |