REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:56:00 | - | 919,80 |
04.10.24 22:55:58 | - | 920,00 |
04.10.24 22:55:50 | - | 919,80 |
04.10.24 22:55:48 | - | 920,00 |
04.10.24 22:54:20 | - | 919,80 |
04.10.24 22:54:11 | - | 920,00 |
04.10.24 22:54:05 | - | 919,80 |
04.10.24 22:54:04 | - | 920,00 |
04.10.24 22:54:03 | - | 919,80 |
04.10.24 22:54:02 | - | 920,00 |
04.10.24 22:54:01 | - | 919,80 |
04.10.24 22:54:00 | - | 920,00 |
04.10.24 22:53:56 | - | 919,80 |
04.10.24 22:53:27 | - | 920,00 |
04.10.24 22:53:08 | - | 919,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:07 | - | 920,00 |
04.10.24 22:53:04 | - | 919,80 |
04.10.24 22:53:03 | - | 920,00 |
04.10.24 22:52:37 | - | 919,80 |
04.10.24 22:52:36 | - | 920,00 |
04.10.24 22:52:35 | - | 919,80 |
04.10.24 22:52:33 | - | 920,00 |
04.10.24 22:52:31 | - | 919,80 |
04.10.24 22:51:46 | - | 920,00 |
04.10.24 22:48:46 | - | 920,00 |
04.10.24 22:48:45 | - | 918,80 |
04.10.24 22:46:02 | - | 920,00 |
04.10.24 22:45:53 | - | 918,80 |
04.10.24 22:44:22 | - | 920,00 |
04.10.24 22:41:21 | - | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:17 | - | 918,60 |
04.10.24 22:41:01 | - | 920,00 |
04.10.24 22:41:00 | - | 918,60 |
04.10.24 22:38:41 | - | 920,00 |
04.10.24 22:38:38 | - | 918,80 |
04.10.24 22:36:03 | - | 920,00 |
04.10.24 22:33:03 | - | 920,00 |
04.10.24 22:32:08 | - | 919,80 |
04.10.24 22:32:05 | - | 920,00 |
04.10.24 22:32:02 | - | 919,80 |
04.10.24 22:31:58 | - | 920,00 |
04.10.24 22:31:56 | - | 919,80 |
04.10.24 22:31:34 | - | 920,00 |
04.10.24 22:31:31 | - | 919,80 |
04.10.24 22:31:21 | - | 920,00 |