REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:02 | - | 920,80 |
04.10.24 20:42:01 | - | 920,80 |
04.10.24 20:42:00 | - | 921,40 |
04.10.24 20:42:00 | - | 920,80 |
04.10.24 20:41:59 | - | 920,80 |
04.10.24 20:41:47 | - | 921,00 |
04.10.24 20:41:44 | - | 921,00 |
04.10.24 20:41:44 | - | 920,60 |
04.10.24 20:41:43 | - | 920,60 |
04.10.24 20:41:43 | - | 921,00 |
04.10.24 20:41:22 | - | 921,00 |
04.10.24 20:41:22 | - | 920,80 |
04.10.24 20:41:18 | - | 920,80 |
04.10.24 20:41:17 | - | 920,80 |
04.10.24 20:41:15 | - | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:14 | - | 921,40 |
04.10.24 20:41:14 | - | 921,00 |
04.10.24 20:41:10 | - | 921,00 |
04.10.24 20:41:07 | - | 921,00 |
04.10.24 20:41:06 | - | 921,40 |
04.10.24 20:41:06 | - | 921,00 |
04.10.24 20:41:03 | - | 920,80 |
04.10.24 20:41:03 | - | 921,00 |
04.10.24 20:40:58 | - | 921,00 |
04.10.24 20:40:57 | - | 921,20 |
04.10.24 20:40:54 | - | 921,00 |
04.10.24 20:40:52 | - | 921,00 |
04.10.24 20:40:48 | - | 921,00 |
04.10.24 20:40:48 | - | 921,20 |
04.10.24 20:40:47 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:47 | - | 921,60 |
04.10.24 20:40:45 | - | 921,00 |
04.10.24 20:40:45 | - | 920,60 |
04.10.24 20:40:45 | - | 921,00 |
04.10.24 20:40:42 | - | 921,00 |
04.10.24 20:40:39 | - | 921,00 |
04.10.24 20:40:23 | - | 921,00 |
04.10.24 20:40:22 | - | 920,80 |
04.10.24 20:40:12 | - | 921,00 |
04.10.24 20:40:12 | - | 920,40 |
04.10.24 20:40:11 | - | 920,40 |
04.10.24 20:40:10 | - | 921,00 |
04.10.24 20:40:09 | - | 920,80 |
04.10.24 20:40:08 | - | 921,00 |
04.10.24 20:40:08 | - | 920,80 |