REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:56 | - | 915,40 |
08.10.24 21:53:56 | - | 914,60 |
08.10.24 21:53:53 | - | 915,20 |
08.10.24 21:53:52 | - | 915,00 |
08.10.24 21:53:51 | - | 914,60 |
08.10.24 21:53:47 | - | 914,80 |
08.10.24 21:53:46 | - | 914,60 |
08.10.24 21:53:45 | - | 914,20 |
08.10.24 21:53:45 | - | 914,20 |
08.10.24 21:53:42 | - | 914,40 |
08.10.24 21:53:41 | - | 914,00 |
08.10.24 21:53:40 | - | 914,60 |
08.10.24 21:53:40 | - | 914,00 |
08.10.24 21:53:37 | - | 914,20 |
08.10.24 21:53:36 | - | 913,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:27 | - | 914,00 |
08.10.24 21:53:26 | - | 913,80 |
08.10.24 21:53:25 | - | 914,00 |
08.10.24 21:53:24 | - | 913,60 |
08.10.24 21:53:23 | - | 913,80 |
08.10.24 21:53:16 | - | 913,80 |
08.10.24 21:53:16 | - | 913,20 |
08.10.24 21:53:14 | - | 913,60 |
08.10.24 21:53:09 | - | 913,20 |
08.10.24 21:53:05 | - | 913,00 |
08.10.24 21:53:05 | - | 912,80 |
08.10.24 21:53:03 | - | 913,20 |
08.10.24 21:53:03 | - | 913,20 |
08.10.24 21:53:03 | - | 913,00 |
08.10.24 21:53:02 | - | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:00 | - | 913,00 |
08.10.24 21:52:58 | - | 913,00 |
08.10.24 21:52:56 | - | 913,00 |
08.10.24 21:52:54 | - | 913,00 |
08.10.24 21:52:53 | - | 913,00 |
08.10.24 21:52:49 | - | 913,20 |
08.10.24 21:52:49 | - | 913,40 |
08.10.24 21:52:49 | - | 913,40 |
08.10.24 21:52:48 | - | 913,20 |
08.10.24 21:52:47 | - | 912,40 |
08.10.24 21:52:46 | - | 911,80 |
08.10.24 21:52:45 | - | 911,80 |
08.10.24 21:52:44 | - | 912,40 |
08.10.24 21:52:43 | - | 911,80 |
08.10.24 21:52:43 | - | 912,40 |