REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | - | 915,20 |
08.10.24 21:59:39 | - | 915,00 |
08.10.24 21:59:28 | - | 914,80 |
08.10.24 21:59:17 | - | 914,60 |
08.10.24 21:59:17 | - | 914,60 |
08.10.24 21:59:12 | - | 914,60 |
08.10.24 21:59:10 | - | 914,40 |
08.10.24 21:59:05 | - | 914,60 |
08.10.24 21:59:04 | - | 914,80 |
08.10.24 21:59:03 | - | 914,60 |
08.10.24 21:59:03 | - | 914,80 |
08.10.24 21:59:03 | - | 914,80 |
08.10.24 21:59:01 | - | 915,20 |
08.10.24 21:59:01 | - | 914,80 |
08.10.24 21:59:00 | - | 915,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:53 | - | 915,00 |
08.10.24 21:58:52 | - | 915,20 |
08.10.24 21:58:51 | - | 915,00 |
08.10.24 21:58:50 | - | 915,20 |
08.10.24 21:58:45 | - | 914,80 |
08.10.24 21:58:37 | - | 915,00 |
08.10.24 21:58:36 | - | 915,20 |
08.10.24 21:58:36 | - | 915,00 |
08.10.24 21:58:36 | - | 915,00 |
08.10.24 21:58:33 | - | 914,80 |
08.10.24 21:58:32 | - | 914,60 |
08.10.24 21:58:31 | - | 914,60 |
08.10.24 21:58:28 | - | 914,60 |
08.10.24 21:58:27 | - | 914,40 |
08.10.24 21:58:26 | - | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:22 | - | 915,80 |
08.10.24 21:58:20 | - | 915,60 |
08.10.24 21:58:18 | - | 915,80 |
08.10.24 21:58:15 | - | 915,60 |
08.10.24 21:58:14 | - | 915,60 |
08.10.24 21:58:11 | - | 915,80 |
08.10.24 21:58:09 | - | 915,60 |
08.10.24 21:58:09 | - | 915,80 |
08.10.24 21:58:08 | - | 915,60 |
08.10.24 21:58:02 | - | 915,80 |
08.10.24 21:57:51 | - | 915,60 |
08.10.24 21:57:44 | - | 915,60 |
08.10.24 21:57:43 | - | 915,80 |
08.10.24 21:57:42 | - | 914,80 |
08.10.24 21:57:42 | - | 914,40 |