REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:39 | - | 914,20 |
08.10.24 21:13:38 | - | 914,00 |
08.10.24 21:13:37 | - | 914,60 |
08.10.24 21:13:37 | - | 914,60 |
08.10.24 21:13:36 | - | 914,20 |
08.10.24 21:13:36 | - | 914,20 |
08.10.24 21:13:32 | - | 914,00 |
08.10.24 21:13:32 | - | 914,00 |
08.10.24 21:13:31 | - | 914,40 |
08.10.24 21:13:31 | - | 914,40 |
08.10.24 21:13:27 | - | 914,20 |
08.10.24 21:13:26 | - | 914,00 |
08.10.24 21:13:26 | - | 914,40 |
08.10.24 21:13:25 | - | 914,20 |
08.10.24 21:13:25 | - | 914,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:25 | - | 913,60 |
08.10.24 21:13:24 | - | 913,40 |
08.10.24 21:13:23 | - | 914,00 |
08.10.24 21:13:17 | - | 913,60 |
08.10.24 21:13:15 | - | 913,20 |
08.10.24 21:13:14 | - | 913,40 |
08.10.24 21:13:14 | - | 913,20 |
08.10.24 21:13:13 | - | 913,60 |
08.10.24 21:13:09 | - | 913,20 |
08.10.24 21:13:08 | - | 913,20 |
08.10.24 21:13:04 | - | 913,00 |
08.10.24 21:13:01 | - | 913,20 |
08.10.24 21:12:52 | - | 913,40 |
08.10.24 21:12:51 | - | 913,80 |
08.10.24 21:12:50 | - | 913,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:49 | - | 913,00 |
08.10.24 21:12:49 | - | 913,00 |
08.10.24 21:12:30 | - | 913,20 |
08.10.24 21:12:18 | - | 913,00 |
08.10.24 21:12:17 | - | 912,80 |
08.10.24 21:12:17 | - | 912,80 |
08.10.24 21:12:16 | - | 913,00 |
08.10.24 21:12:15 | - | 913,00 |
08.10.24 21:12:14 | - | 912,80 |
08.10.24 21:11:57 | - | 913,00 |
08.10.24 21:11:56 | - | 913,20 |
08.10.24 21:11:49 | - | 913,00 |
08.10.24 21:11:49 | - | 912,80 |
08.10.24 21:11:48 | - | 913,00 |
08.10.24 21:11:48 | - | 913,00 |