REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:42 | - | 913,20 |
08.10.24 21:09:36 | - | 912,80 |
08.10.24 21:09:36 | - | 912,80 |
08.10.24 21:09:34 | - | 913,20 |
08.10.24 21:09:34 | - | 913,20 |
08.10.24 21:09:33 | - | 912,80 |
08.10.24 21:09:31 | - | 913,00 |
08.10.24 21:09:31 | - | 913,20 |
08.10.24 21:09:30 | - | 913,00 |
08.10.24 21:09:28 | - | 913,20 |
08.10.24 21:09:26 | - | 913,00 |
08.10.24 21:09:25 | - | 913,20 |
08.10.24 21:09:24 | - | 913,00 |
08.10.24 21:09:24 | - | 913,40 |
08.10.24 21:08:49 | - | 913,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:48 | - | 913,40 |
08.10.24 21:08:38 | - | 913,20 |
08.10.24 21:08:37 | - | 913,00 |
08.10.24 21:08:37 | - | 913,40 |
08.10.24 21:08:19 | - | 913,60 |
08.10.24 21:08:18 | - | 913,00 |
08.10.24 21:08:18 | - | 913,00 |
08.10.24 21:07:06 | - | 913,00 |
08.10.24 21:07:05 | - | 913,00 |
08.10.24 21:07:05 | - | 912,80 |
08.10.24 21:06:55 | - | 913,00 |
08.10.24 21:06:45 | - | 912,80 |
08.10.24 21:06:44 | - | 913,00 |
08.10.24 21:06:43 | - | 912,80 |
08.10.24 21:06:41 | - | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:34 | - | 912,80 |
08.10.24 21:06:34 | - | 914,20 |
08.10.24 21:06:33 | - | 912,80 |
08.10.24 21:06:29 | - | 914,40 |
08.10.24 21:06:26 | - | 914,60 |
08.10.24 21:06:25 | - | 914,40 |
08.10.24 21:06:23 | - | 914,40 |
08.10.24 21:06:19 | - | 914,40 |
08.10.24 21:06:16 | - | 914,60 |
08.10.24 21:06:14 | - | 914,40 |
08.10.24 21:06:13 | - | 914,60 |
08.10.24 21:06:13 | - | 914,80 |
08.10.24 21:06:06 | - | 915,00 |
08.10.24 21:06:05 | - | 915,20 |
08.10.24 21:06:02 | - | 915,00 |