REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | - | 920,00 |
04.10.24 21:59:50 | - | 920,00 |
04.10.24 21:59:48 | - | 921,00 |
04.10.24 21:59:46 | - | 921,40 |
04.10.24 21:59:46 | - | 921,40 |
04.10.24 21:59:44 | - | 921,00 |
04.10.24 21:59:43 | - | 921,20 |
04.10.24 21:59:43 | - | 920,80 |
04.10.24 21:59:42 | - | 921,00 |
04.10.24 21:59:42 | - | 921,00 |
04.10.24 21:59:42 | - | 920,80 |
04.10.24 21:59:33 | - | 921,00 |
04.10.24 21:59:31 | - | 921,00 |
04.10.24 21:59:25 | - | 921,00 |
04.10.24 21:59:25 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 921,40 |
04.10.24 21:59:21 | - | 921,40 |
04.10.24 21:59:21 | - | 921,20 |
04.10.24 21:59:21 | - | 921,60 |
04.10.24 21:59:20 | - | 921,40 |
04.10.24 21:59:20 | - | 922,00 |
04.10.24 21:59:19 | - | 921,80 |
04.10.24 21:59:18 | - | 922,00 |
04.10.24 21:59:17 | - | 922,00 |
04.10.24 21:59:17 | - | 922,20 |
04.10.24 21:59:02 | - | 922,00 |
04.10.24 21:59:02 | - | 922,20 |
04.10.24 21:59:01 | - | 922,20 |
04.10.24 21:59:01 | - | 922,80 |
04.10.24 21:59:01 | - | 922,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | - | 922,00 |
04.10.24 21:58:51 | - | 922,40 |
04.10.24 21:58:50 | - | 922,20 |
04.10.24 21:58:24 | - | 922,60 |
04.10.24 21:58:24 | - | 922,80 |
04.10.24 21:58:23 | - | 922,80 |
04.10.24 21:58:23 | - | 922,80 |
04.10.24 21:58:22 | - | 923,00 |
04.10.24 21:58:21 | - | 922,80 |
04.10.24 21:58:12 | - | 923,00 |
04.10.24 21:58:12 | - | 922,80 |
04.10.24 21:58:11 | - | 922,80 |
04.10.24 21:58:01 | - | 922,60 |
04.10.24 21:57:31 | - | 922,60 |
04.10.24 21:57:31 | - | 922,40 |