REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:14 | - | 915,60 |
09.10.24 16:10:54 | - | 915,40 |
09.10.24 16:10:50 | - | 915,20 |
09.10.24 16:10:45 | - | 915,20 |
09.10.24 16:10:37 | - | 915,00 |
09.10.24 16:10:15 | - | 914,80 |
09.10.24 16:10:10 | - | 914,80 |
09.10.24 16:10:09 | - | 915,00 |
09.10.24 16:10:07 | - | 914,80 |
09.10.24 16:10:03 | - | 915,00 |
09.10.24 16:09:41 | - | 915,00 |
09.10.24 16:09:33 | - | 915,20 |
09.10.24 16:09:27 | - | 915,20 |
09.10.24 16:08:42 | - | 915,20 |
09.10.24 16:07:42 | - | 915,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:15 | - | 915,40 |
09.10.24 16:07:00 | - | 915,40 |
09.10.24 16:06:57 | - | 915,40 |
09.10.24 16:06:38 | - | 915,40 |
09.10.24 16:06:33 | - | 915,20 |
09.10.24 16:06:17 | - | 915,60 |
09.10.24 16:06:13 | - | 915,60 |
09.10.24 16:06:10 | - | 915,60 |
09.10.24 16:05:53 | - | 915,80 |
09.10.24 16:05:48 | - | 915,80 |
09.10.24 16:05:47 | - | 915,60 |
09.10.24 16:05:35 | - | 915,20 |
09.10.24 16:05:10 | - | 915,00 |
09.10.24 16:04:44 | - | 915,20 |
09.10.24 16:04:25 | - | 915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:20 | - | 915,00 |
09.10.24 16:04:17 | - | 914,80 |
09.10.24 16:04:11 | - | 914,80 |
09.10.24 16:04:02 | - | 914,60 |
09.10.24 16:02:37 | - | 914,60 |
09.10.24 16:01:01 | - | 914,80 |
09.10.24 16:00:56 | - | 914,60 |
09.10.24 16:00:46 | - | 914,80 |
09.10.24 15:58:49 | - | 914,60 |
09.10.24 15:57:21 | - | 914,40 |
09.10.24 15:56:45 | - | 914,60 |
09.10.24 15:55:31 | - | 914,60 |
09.10.24 15:53:30 | - | 916,80 |
09.10.24 15:53:13 | - | 916,80 |
09.10.24 15:51:10 | - | 916,60 |