REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:08 | - | 910,20 |
08.10.24 16:13:07 | - | 910,00 |
08.10.24 16:13:06 | - | 910,00 |
08.10.24 16:12:55 | - | 910,00 |
08.10.24 16:12:54 | - | 910,00 |
08.10.24 16:12:33 | - | 910,00 |
08.10.24 16:12:31 | - | 909,40 |
08.10.24 16:12:30 | - | 909,20 |
08.10.24 16:12:29 | - | 910,40 |
08.10.24 16:12:28 | - | 910,40 |
08.10.24 16:12:20 | - | 911,20 |
08.10.24 16:12:17 | - | 911,20 |
08.10.24 16:12:16 | - | 911,20 |
08.10.24 16:11:41 | - | 911,20 |
08.10.24 16:11:25 | - | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:14 | - | 911,40 |
08.10.24 16:10:18 | - | 911,20 |
08.10.24 16:10:17 | - | 912,20 |
08.10.24 16:10:17 | - | 912,40 |
08.10.24 16:10:15 | - | 912,20 |
08.10.24 16:10:09 | - | 912,40 |
08.10.24 16:10:02 | - | 912,20 |
08.10.24 16:09:44 | - | 912,20 |
08.10.24 16:09:43 | - | 911,80 |
08.10.24 16:09:15 | - | 912,20 |
08.10.24 16:08:57 | - | 912,20 |
08.10.24 16:08:56 | - | 912,40 |
08.10.24 16:08:53 | - | 912,20 |
08.10.24 16:08:51 | - | 912,40 |
08.10.24 16:08:47 | - | 912,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:41 | - | 912,20 |
08.10.24 16:08:40 | - | 912,20 |
08.10.24 16:08:37 | - | 912,20 |
08.10.24 16:08:36 | - | 912,40 |
08.10.24 16:08:35 | - | 912,20 |
08.10.24 16:08:32 | - | 912,20 |
08.10.24 16:08:32 | - | 911,60 |
08.10.24 16:08:31 | - | 911,20 |
08.10.24 16:08:31 | - | 911,20 |
08.10.24 16:08:23 | - | 912,20 |
08.10.24 16:08:20 | - | 912,20 |
08.10.24 16:08:16 | - | 912,80 |
08.10.24 16:07:02 | - | 912,80 |
08.10.24 16:07:01 | - | 912,80 |
08.10.24 16:06:51 | - | 912,80 |