REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:30 | - | 906,40 |
07.10.24 20:14:29 | - | 906,40 |
07.10.24 20:14:29 | - | 906,20 |
07.10.24 20:14:17 | - | 906,20 |
07.10.24 20:14:16 | - | 906,40 |
07.10.24 20:14:13 | - | 906,20 |
07.10.24 20:14:11 | - | 906,40 |
07.10.24 20:14:05 | - | 906,20 |
07.10.24 20:14:01 | - | 906,40 |
07.10.24 20:14:00 | - | 906,20 |
07.10.24 20:13:59 | - | 906,40 |
07.10.24 20:13:58 | - | 906,20 |
07.10.24 20:13:57 | - | 906,20 |
07.10.24 20:13:56 | - | 906,40 |
07.10.24 20:13:45 | - | 906,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:44 | - | 906,40 |
07.10.24 20:13:41 | - | 906,20 |
07.10.24 20:13:40 | - | 906,40 |
07.10.24 20:13:32 | - | 906,20 |
07.10.24 20:13:32 | - | 906,80 |
07.10.24 20:13:30 | - | 906,60 |
07.10.24 20:13:28 | - | 906,40 |
07.10.24 20:13:27 | - | 906,60 |
07.10.24 20:13:23 | - | 906,80 |
07.10.24 20:13:22 | - | 906,40 |
07.10.24 20:13:21 | - | 906,80 |
07.10.24 20:13:21 | - | 906,40 |
07.10.24 20:13:19 | - | 906,20 |
07.10.24 20:13:19 | - | 906,40 |
07.10.24 20:13:18 | - | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:18 | - | 906,20 |
07.10.24 20:13:17 | - | 906,00 |
07.10.24 20:13:15 | - | 906,00 |
07.10.24 20:13:12 | - | 906,00 |
07.10.24 20:13:12 | - | 905,60 |
07.10.24 20:13:06 | - | 905,80 |
07.10.24 20:13:04 | - | 906,80 |
07.10.24 20:13:00 | - | 906,80 |
07.10.24 20:12:59 | - | 906,00 |
07.10.24 20:12:58 | - | 905,80 |
07.10.24 20:12:57 | - | 906,00 |
07.10.24 20:12:56 | - | 905,80 |
07.10.24 20:12:55 | - | 906,60 |
07.10.24 20:12:54 | - | 906,80 |
07.10.24 20:12:53 | - | 907,00 |