REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:12 | - | 914,60 |
07.10.24 16:08:03 | - | 914,60 |
07.10.24 16:07:43 | - | 914,40 |
07.10.24 16:07:40 | - | 914,40 |
07.10.24 16:07:31 | - | 916,80 |
07.10.24 16:06:27 | - | 914,40 |
07.10.24 16:06:24 | - | 914,40 |
07.10.24 16:06:18 | - | 916,80 |
07.10.24 16:05:37 | - | 916,80 |
07.10.24 16:05:33 | - | 914,60 |
07.10.24 16:05:32 | - | 914,60 |
07.10.24 16:05:31 | - | 914,60 |
07.10.24 16:05:28 | - | 914,40 |
07.10.24 16:05:19 | - | 914,20 |
07.10.24 16:05:02 | - | 914,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:56 | - | 914,00 |
07.10.24 16:04:51 | - | 914,00 |
07.10.24 16:04:50 | - | 914,00 |
07.10.24 16:04:42 | - | 914,00 |
07.10.24 16:04:38 | - | 913,80 |
07.10.24 16:04:34 | - | 915,40 |
07.10.24 16:04:16 | - | 915,40 |
07.10.24 16:04:15 | - | 915,40 |
07.10.24 16:04:15 | - | 915,60 |
07.10.24 16:04:11 | - | 915,40 |
07.10.24 16:04:06 | - | 915,60 |
07.10.24 16:04:05 | - | 915,60 |
07.10.24 16:04:04 | - | 915,60 |
07.10.24 16:03:42 | - | 915,60 |
07.10.24 16:03:38 | - | 915,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:35 | - | 915,60 |
07.10.24 16:03:34 | - | 915,40 |
07.10.24 16:03:33 | - | 915,40 |
07.10.24 16:03:29 | - | 915,40 |
07.10.24 16:03:05 | - | 915,60 |
07.10.24 16:03:03 | - | 915,80 |
07.10.24 16:02:57 | - | 917,40 |
07.10.24 16:02:54 | - | 916,20 |
07.10.24 16:02:51 | - | 917,20 |
07.10.24 16:02:44 | - | 917,20 |
07.10.24 16:02:43 | - | 918,00 |
07.10.24 16:02:42 | - | 916,80 |
07.10.24 16:02:41 | - | 916,80 |
07.10.24 16:02:32 | - | 916,80 |
07.10.24 16:02:31 | - | 918,00 |