Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:09 | 100 | 32,00 |
28.10.24 20:57:07 | 100 | 32,00 |
28.10.24 20:57:06 | 100 | 32,00 |
28.10.24 20:57:05 | 174 | 31,99 |
28.10.24 20:57:04 | 100 | 32,00 |
28.10.24 20:57:03 | 100 | 31,99 |
28.10.24 20:57:03 | 100 | 31,99 |
28.10.24 20:57:02 | 100 | 31,99 |
28.10.24 20:57:02 | 100 | 31,99 |
28.10.24 20:57:02 | 100 | 31,99 |
28.10.24 20:57:02 | 100 | 32,00 |
28.10.24 20:57:02 | 100 | 31,99 |
28.10.24 20:57:01 | 100 | 31,99 |
28.10.24 20:57:01 | 100 | 31,99 |
28.10.24 20:57:01 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:01 | 100 | 31,99 |
28.10.24 20:57:01 | 100 | 31,99 |
28.10.24 20:57:01 | 288 | 32,00 |
28.10.24 20:57:01 | 200 | 32,00 |
28.10.24 20:57:00 | 100 | 32,01 |
28.10.24 20:57:00 | 100 | 32,00 |
28.10.24 20:57:00 | 100 | 32,00 |
28.10.24 20:57:00 | 100 | 32,00 |
28.10.24 20:57:00 | 400 | 32,00 |
28.10.24 20:57:00 | 100 | 32,00 |
28.10.24 20:57:00 | 400 | 32,00 |
28.10.24 20:57:00 | 100 | 32,00 |
28.10.24 20:56:59 | 100 | 32,00 |
28.10.24 20:56:59 | 100 | 32,01 |
28.10.24 20:56:59 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:59 | 100 | 32,01 |
28.10.24 20:56:59 | 3,21 Tsd. | 32,00 |
28.10.24 20:56:59 | 400 | 32,01 |
28.10.24 20:56:58 | 100 | 32,01 |
28.10.24 20:56:58 | 100 | 32,01 |
28.10.24 20:56:58 | 100 | 32,01 |
28.10.24 20:56:58 | 100 | 32,01 |
28.10.24 20:56:58 | 200 | 32,01 |
28.10.24 20:56:58 | 200 | 32,01 |
28.10.24 20:56:58 | 200 | 32,01 |
28.10.24 20:56:58 | 260 | 32,01 |
28.10.24 20:56:58 | 200 | 32,01 |
28.10.24 20:56:57 | 300 | 32,01 |
28.10.24 20:56:57 | 100 | 32,01 |
28.10.24 20:56:57 | 100 | 32,00 |