Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:38 | 100 | 31,99 |
28.10.24 20:57:38 | 1,10 Tsd. | 31,98 |
28.10.24 20:57:37 | 100 | 31,99 |
28.10.24 20:57:36 | 291 | 31,99 |
28.10.24 20:57:36 | 100 | 31,99 |
28.10.24 20:57:35 | 100 | 31,99 |
28.10.24 20:57:34 | 200 | 31,98 |
28.10.24 20:57:34 | 100 | 31,98 |
28.10.24 20:57:34 | 200 | 31,98 |
28.10.24 20:57:34 | 100 | 31,99 |
28.10.24 20:57:34 | 100 | 31,99 |
28.10.24 20:57:32 | 100 | 31,99 |
28.10.24 20:57:32 | 100 | 31,99 |
28.10.24 20:57:32 | 100 | 31,99 |
28.10.24 20:57:32 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:32 | 100 | 31,99 |
28.10.24 20:57:32 | 422 | 31,99 |
28.10.24 20:57:32 | 4,59 Tsd. | 31,99 |
28.10.24 20:57:32 | 1,00 Tsd. | 31,99 |
28.10.24 20:57:31 | 138 | 31,99 |
28.10.24 20:57:31 | 107 | 31,99 |
28.10.24 20:57:31 | 100 | 32,00 |
28.10.24 20:57:29 | 100 | 32,00 |
28.10.24 20:57:27 | 100 | 32,00 |
28.10.24 20:57:26 | 100 | 32,00 |
28.10.24 20:57:25 | 100 | 31,99 |
28.10.24 20:57:25 | 100 | 31,99 |
28.10.24 20:57:24 | 100 | 32,00 |
28.10.24 20:57:23 | 100 | 32,00 |
28.10.24 20:57:22 | 500 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:21 | 100 | 32,00 |
28.10.24 20:57:19 | 100 | 32,00 |
28.10.24 20:57:18 | 100 | 31,99 |
28.10.24 20:57:17 | 100 | 32,00 |
28.10.24 20:57:17 | 100 | 31,99 |
28.10.24 20:57:16 | 100 | 32,00 |
28.10.24 20:57:16 | 100 | 32,00 |
28.10.24 20:57:16 | 100 | 32,00 |
28.10.24 20:57:16 | 100 | 31,99 |
28.10.24 20:57:14 | 152 | 32,00 |
28.10.24 20:57:14 | 100 | 32,00 |
28.10.24 20:57:13 | 300 | 32,00 |
28.10.24 20:57:12 | 100 | 32,00 |
28.10.24 20:57:12 | 100 | 31,99 |
28.10.24 20:57:11 | 100 | 32,00 |