Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:48 | 100 | 31,67 |
22.10.24 20:46:48 | 100 | 31,67 |
22.10.24 20:46:47 | 11,10 Tsd. | 31,66 |
22.10.24 20:46:46 | 167 | 31,66 |
22.10.24 20:46:46 | 100 | 31,66 |
22.10.24 20:46:46 | 100 | 31,66 |
22.10.24 20:46:46 | 300 | 31,66 |
22.10.24 20:46:46 | 283 | 31,66 |
22.10.24 20:46:46 | 100 | 31,67 |
22.10.24 20:46:46 | 100 | 31,67 |
22.10.24 20:46:46 | 200 | 31,67 |
22.10.24 20:46:46 | 100 | 31,67 |
22.10.24 20:46:46 | 100 | 31,67 |
22.10.24 20:46:46 | 103 | 31,67 |
22.10.24 20:46:46 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:46 | 100 | 31,68 |
22.10.24 20:46:46 | 100 | 31,68 |
22.10.24 20:46:46 | 100 | 31,68 |
22.10.24 20:46:46 | 100 | 31,68 |
22.10.24 20:46:46 | 300 | 31,68 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 100 | 31,68 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 125 | 31,69 |
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:46 | 400 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:46 | 100 | 31,69 |
22.10.24 20:46:38 | 100 | 31,70 |
22.10.24 20:46:38 | 100 | 31,70 |
22.10.24 20:46:20 | 200 | 31,70 |
22.10.24 20:46:20 | 101 | 31,69 |
22.10.24 20:46:20 | 100 | 31,69 |
22.10.24 20:46:10 | 100 | 31,69 |
22.10.24 20:46:08 | 100 | 31,69 |
22.10.24 20:46:01 | 148 | 31,68 |
22.10.24 20:45:55 | 100 | 31,69 |
22.10.24 20:45:41 | 100 | 31,69 |
22.10.24 20:45:28 | 100 | 31,69 |
22.10.24 20:45:20 | 100 | 31,69 |
22.10.24 20:45:07 | 100 | 31,69 |
22.10.24 20:45:03 | 200 | 31,69 |