Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:13 | 300 | 31,71 |
22.10.24 19:58:12 | 100 | 31,71 |
22.10.24 19:58:12 | 100 | 31,71 |
22.10.24 19:57:34 | 249 | 31,71 |
22.10.24 19:57:20 | 265 | 31,71 |
22.10.24 19:57:20 | 225 | 31,71 |
22.10.24 19:57:05 | 100 | 31,71 |
22.10.24 19:57:05 | 182 | 31,71 |
22.10.24 19:57:04 | 100 | 31,71 |
22.10.24 19:57:03 | 639 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 200 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 433 | 31,70 |
22.10.24 19:57:03 | 200 | 31,70 |
22.10.24 19:57:03 | 175 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 1,15 Tsd. | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:03 | 100 | 31,70 |
22.10.24 19:57:02 | 100 | 31,69 |
22.10.24 19:57:01 | 100 | 31,70 |
22.10.24 19:56:56 | 189 | 31,70 |
22.10.24 19:56:56 | 101 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:05 | 100 | 31,70 |
22.10.24 19:56:04 | 100 | 31,69 |
22.10.24 19:56:04 | 100 | 31,69 |
22.10.24 19:56:04 | 100 | 31,69 |
22.10.24 19:56:04 | 400 | 31,69 |
22.10.24 19:56:04 | 283 | 31,69 |
22.10.24 19:56:04 | 100 | 31,70 |
22.10.24 19:56:04 | 275 | 31,70 |
22.10.24 19:56:04 | 200 | 31,70 |
22.10.24 19:56:04 | 499 | 31,70 |
22.10.24 19:56:04 | 100 | 31,70 |
22.10.24 19:56:04 | 100 | 31,70 |
22.10.24 19:56:04 | 100 | 31,70 |
22.10.24 19:56:04 | 200 | 31,70 |
22.10.24 19:56:04 | 200 | 31,70 |