Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:19 | 100 | 190,87 |
09.09.24 20:09:46 | 100 | 190,56 |
09.09.24 20:09:20 | 100 | 190,77 |
09.09.24 20:08:48 | 297 | 190,79 |
09.09.24 20:05:51 | 100 | 190,65 |
09.09.24 20:05:22 | 100 | 190,67 |
09.09.24 20:05:22 | 100 | 190,67 |
09.09.24 20:05:22 | 100 | 190,67 |
09.09.24 20:03:13 | 100 | 190,70 |
09.09.24 20:03:13 | 100 | 190,68 |
09.09.24 20:03:13 | 100 | 190,68 |
09.09.24 20:03:13 | 100 | 190,65 |
09.09.24 19:46:22 | 100 | 190,76 |
09.09.24 19:46:22 | 100 | 190,76 |
09.09.24 19:46:19 | 100 | 190,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:22 | 100 | 190,72 |
09.09.24 19:42:33 | 100 | 190,76 |
09.09.24 19:42:33 | 100 | 190,76 |
09.09.24 19:42:33 | 100 | 190,69 |
09.09.24 19:42:33 | 100 | 190,71 |
09.09.24 19:36:46 | 100 | 190,90 |
09.09.24 19:36:46 | 100 | 190,87 |
09.09.24 19:33:39 | 100 | 190,72 |
09.09.24 19:33:01 | 100 | 190,72 |
09.09.24 19:32:21 | 100 | 190,71 |
09.09.24 19:32:04 | 100 | 190,80 |
09.09.24 19:32:03 | 100 | 190,80 |
09.09.24 19:25:16 | 100 | 190,84 |
09.09.24 19:11:44 | 100 | 190,74 |
09.09.24 19:11:33 | 100 | 190,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:33 | 100 | 190,87 |
09.09.24 19:11:33 | 100 | 190,80 |
09.09.24 19:11:33 | 100 | 190,80 |
09.09.24 19:00:20 | 100 | 190,86 |
09.09.24 18:56:06 | 100 | 190,97 |
09.09.24 18:52:58 | 218 | 191,04 |
09.09.24 18:47:41 | 100 | 191,27 |
09.09.24 18:43:36 | 881 | 191,31 |
09.09.24 18:43:17 | 100 | 191,05 |
09.09.24 18:39:14 | 100 | 191,18 |
09.09.24 18:38:43 | 100 | 190,96 |
09.09.24 18:38:43 | 100 | 190,98 |
09.09.24 18:38:33 | 1,70 Tsd. | 191,22 |
09.09.24 18:38:32 | 187 | 191,04 |
09.09.24 18:38:32 | 187 | 191,14 |