Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:17 | 100 | 191,01 |
09.09.24 21:32:17 | 100 | 191,01 |
09.09.24 21:32:17 | 100 | 190,99 |
09.09.24 21:31:32 | 118 | 190,91 |
09.09.24 21:31:11 | 103 | 190,91 |
09.09.24 21:31:11 | 100 | 190,91 |
09.09.24 21:30:09 | 100 | 190,99 |
09.09.24 21:30:06 | 100 | 190,97 |
09.09.24 21:30:06 | 100 | 190,92 |
09.09.24 21:30:06 | 100 | 190,96 |
09.09.24 21:29:05 | 100 | 191,19 |
09.09.24 21:27:25 | 100 | 190,96 |
09.09.24 21:27:08 | 100 | 190,92 |
09.09.24 21:26:48 | 100 | 190,95 |
09.09.24 21:23:38 | 100 | 190,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:26 | 100 | 190,76 |
09.09.24 21:23:15 | 100 | 190,84 |
09.09.24 21:21:11 | 108 | 190,77 |
09.09.24 21:21:07 | 100 | 190,80 |
09.09.24 21:21:07 | 100 | 190,80 |
09.09.24 21:21:07 | 100 | 190,80 |
09.09.24 21:20:11 | 100 | 190,83 |
09.09.24 21:18:07 | 100 | 190,85 |
09.09.24 21:18:07 | 101 | 190,85 |
09.09.24 21:18:07 | 171 | 190,85 |
09.09.24 21:18:07 | 100 | 190,88 |
09.09.24 21:11:48 | 100 | 190,86 |
09.09.24 21:11:48 | 100 | 190,86 |
09.09.24 21:11:48 | 100 | 190,86 |
09.09.24 21:02:43 | 100 | 190,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:45 | 100 | 190,82 |
09.09.24 21:00:08 | 100 | 190,76 |
09.09.24 21:00:08 | 100 | 190,78 |
09.09.24 21:00:08 | 100 | 190,78 |
09.09.24 20:41:47 | 100 | 190,73 |
09.09.24 20:40:05 | 100 | 190,62 |
09.09.24 20:39:16 | 100 | 190,66 |
09.09.24 20:36:47 | 105 | 190,70 |
09.09.24 20:32:58 | 100 | 190,77 |
09.09.24 20:31:13 | 100 | 190,73 |
09.09.24 20:31:13 | 100 | 190,73 |
09.09.24 20:30:29 | 100 | 190,73 |
09.09.24 20:28:02 | 100 | 190,80 |
09.09.24 20:27:57 | 100 | 190,79 |
09.09.24 20:26:11 | 100 | 190,92 |