Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:33 | 100 | 191,30 |
09.09.24 21:58:33 | 162 | 191,30 |
09.09.24 21:58:24 | 100 | 191,30 |
09.09.24 21:58:24 | 100 | 191,29 |
09.09.24 21:58:24 | 100 | 191,29 |
09.09.24 21:58:24 | 133 | 191,29 |
09.09.24 21:58:21 | 100 | 191,29 |
09.09.24 21:58:21 | 132 | 191,28 |
09.09.24 21:58:19 | 100 | 191,25 |
09.09.24 21:58:12 | 100 | 191,25 |
09.09.24 21:58:05 | 100 | 191,25 |
09.09.24 21:58:01 | 100 | 191,25 |
09.09.24 21:58:01 | 100 | 191,25 |
09.09.24 21:58:00 | 100 | 191,29 |
09.09.24 21:58:00 | 100 | 191,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:59 | 100 | 191,25 |
09.09.24 21:57:58 | 100 | 191,25 |
09.09.24 21:57:39 | 100 | 191,25 |
09.09.24 21:57:28 | 126 | 191,32 |
09.09.24 21:57:28 | 145 | 191,30 |
09.09.24 21:57:26 | 100 | 191,26 |
09.09.24 21:57:20 | 200 | 191,26 |
09.09.24 21:57:19 | 119 | 191,26 |
09.09.24 21:57:19 | 100 | 191,21 |
09.09.24 21:57:19 | 100 | 191,21 |
09.09.24 21:57:19 | 100 | 191,21 |
09.09.24 21:57:19 | 145 | 191,24 |
09.09.24 21:57:17 | 424 | 191,19 |
09.09.24 21:56:32 | 100 | 191,09 |
09.09.24 21:56:29 | 100 | 190,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:26 | 200 | 191,09 |
09.09.24 21:56:00 | 100 | 191,06 |
09.09.24 21:55:51 | 100 | 191,03 |
09.09.24 21:55:51 | 100 | 191,03 |
09.09.24 21:55:51 | 100 | 191,03 |
09.09.24 21:55:45 | 100 | 191,14 |
09.09.24 21:54:27 | 100 | 190,97 |
09.09.24 21:54:26 | 100 | 190,94 |
09.09.24 21:54:03 | 100 | 190,90 |
09.09.24 21:52:36 | 100 | 190,97 |
09.09.24 21:52:35 | 100 | 190,93 |
09.09.24 21:52:35 | 100 | 190,95 |
09.09.24 21:52:31 | 100 | 190,94 |
09.09.24 21:52:25 | 100 | 190,90 |
09.09.24 21:52:25 | 116 | 190,90 |