Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:26 | 105 | 191,04 |
09.09.24 18:34:07 | 197 | 190,80 |
09.09.24 18:32:42 | 100 | 190,79 |
09.09.24 18:32:42 | 100 | 190,86 |
09.09.24 18:28:02 | 100 | 190,90 |
09.09.24 18:17:07 | 100 | 191,21 |
09.09.24 18:17:07 | 100 | 191,21 |
09.09.24 18:14:11 | 100 | 191,38 |
09.09.24 18:14:00 | 100 | 191,13 |
09.09.24 18:13:50 | 185 | 191,12 |
09.09.24 17:59:08 | 116 | 191,50 |
09.09.24 17:54:54 | 100 | 191,37 |
09.09.24 17:48:48 | 100 | 191,38 |
09.09.24 17:39:39 | 100 | 191,35 |
09.09.24 17:31:50 | 100 | 191,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:25 | 100 | 190,97 |
09.09.24 17:22:19 | 100 | 190,96 |
09.09.24 17:22:19 | 100 | 190,92 |
09.09.24 17:22:06 | 100 | 190,75 |
09.09.24 17:22:06 | 100 | 190,75 |
09.09.24 17:22:06 | 100 | 190,75 |
09.09.24 17:22:06 | 100 | 190,75 |
09.09.24 17:21:55 | 100 | 190,75 |
09.09.24 17:21:53 | 100 | 190,75 |
09.09.24 17:21:17 | 100 | 190,75 |
09.09.24 17:20:57 | 100 | 190,75 |
09.09.24 17:20:49 | 200 | 190,70 |
09.09.24 17:20:42 | 100 | 190,77 |
09.09.24 17:20:39 | 100 | 190,70 |
09.09.24 17:20:39 | 100 | 190,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:30 | 100 | 190,77 |
09.09.24 17:20:03 | 100 | 190,68 |
09.09.24 17:15:19 | 100 | 190,54 |
09.09.24 17:10:15 | 100 | 190,71 |
09.09.24 17:06:29 | 100 | 190,79 |
09.09.24 16:59:18 | 100 | 190,97 |
09.09.24 16:55:20 | 200 | 191,09 |
09.09.24 16:50:49 | 100 | 190,79 |
09.09.24 16:50:49 | 100 | 190,79 |
09.09.24 16:47:37 | 100 | 190,71 |
09.09.24 16:46:35 | 500 | 190,43 |
09.09.24 16:44:03 | 100 | 191,02 |
09.09.24 16:43:13 | 100 | 190,90 |
09.09.24 16:42:24 | 100 | 190,80 |
09.09.24 16:42:21 | 100 | 190,95 |