Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:54 | 100 | 190,88 |
10.09.24 15:51:50 | 100 | 190,98 |
10.09.24 15:49:23 | 100 | 190,96 |
10.09.24 15:48:14 | 100 | 191,23 |
10.09.24 15:46:19 | 100 | 191,43 |
10.09.24 15:46:19 | 100 | 191,28 |
10.09.24 15:39:41 | 100 | 190,45 |
10.09.24 15:39:09 | 100 | 190,91 |
10.09.24 15:39:02 | 100 | 190,91 |
10.09.24 15:36:22 | 100 | 190,52 |
10.09.24 15:35:19 | 100 | 190,52 |
10.09.24 15:35:18 | 100 | 190,52 |
10.09.24 15:30:00 | 646 | 191,44 |
09.09.24 22:10:00 | - | 190,94 |
09.09.24 22:00:02 | 27,73 Tsd. | 190,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:00:00 | 100 | 191,06 |
09.09.24 21:59:59 | 1,09 Tsd. | 191,06 |
09.09.24 21:59:59 | 618 | 190,93 |
09.09.24 21:59:59 | 168 | 190,94 |
09.09.24 21:59:57 | 641 | 191,01 |
09.09.24 21:59:57 | 299 | 190,98 |
09.09.24 21:59:57 | 100 | 190,98 |
09.09.24 21:59:57 | 300 | 190,97 |
09.09.24 21:59:57 | 200 | 190,97 |
09.09.24 21:59:57 | 600 | 190,98 |
09.09.24 21:59:57 | 390 | 190,97 |
09.09.24 21:59:50 | 110 | 191,16 |
09.09.24 21:59:50 | 400 | 191,04 |
09.09.24 21:59:50 | 100 | 191,15 |
09.09.24 21:59:50 | 100 | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:50 | 211 | 191,21 |
09.09.24 21:59:41 | 100 | 191,24 |
09.09.24 21:59:40 | 100 | 191,24 |
09.09.24 21:59:40 | 100 | 191,24 |
09.09.24 21:59:39 | 100 | 191,24 |
09.09.24 21:59:38 | 100 | 191,24 |
09.09.24 21:59:38 | 100 | 191,24 |
09.09.24 21:59:37 | 100 | 191,24 |
09.09.24 21:59:28 | 175 | 191,24 |
09.09.24 21:59:28 | 200 | 191,24 |
09.09.24 21:59:25 | 100 | 191,24 |
09.09.24 21:59:14 | 100 | 191,24 |
09.09.24 21:59:08 | 100 | 191,24 |
09.09.24 21:59:05 | 341 | 191,24 |
09.09.24 21:58:33 | 397 | 191,30 |