Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:07:22 | 100 | 297,1800 |
13.06.25 19:07:21 | 100 | 297,2700 |
13.06.25 19:07:19 | 100 | 297,2750 |
13.06.25 19:07:12 | 100 | 297,2750 |
13.06.25 19:07:08 | 100 | 297,2750 |
13.06.25 19:06:42 | 300 | 297,2750 |
13.06.25 19:06:38 | 243 | 297,2750 |
13.06.25 19:06:38 | 100 | 297,3100 |
13.06.25 19:05:26 | 100 | 297,2100 |
13.06.25 19:05:24 | 100 | 297,3000 |
13.06.25 19:05:11 | 119 | 297,2098 |
13.06.25 19:04:41 | 100 | 297,2700 |
13.06.25 19:04:33 | 100 | 297,2700 |
13.06.25 19:04:09 | 100 | 297,3600 |
13.06.25 19:03:54 | 100 | 297,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:42 | 100 | 297,4600 |
13.06.25 19:03:42 | 100 | 297,4700 |
13.06.25 19:03:42 | 100 | 297,4700 |
13.06.25 19:03:11 | 100 | 297,5800 |
13.06.25 19:03:11 | 100 | 297,5800 |
13.06.25 19:03:08 | 100 | 297,6250 |
13.06.25 19:03:07 | 194 | 297,5800 |
13.06.25 19:03:06 | 100 | 297,5800 |
13.06.25 19:03:05 | 100 | 297,6500 |
13.06.25 19:03:05 | 100 | 297,6200 |
13.06.25 19:03:05 | 100 | 297,6200 |
13.06.25 19:03:05 | 100 | 297,5900 |
13.06.25 19:03:05 | 100 | 297,5700 |
13.06.25 19:03:05 | 100 | 297,5200 |
13.06.25 19:03:05 | 100 | 297,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:05 | 100 | 297,4900 |
13.06.25 19:03:05 | 100 | 297,4800 |
13.06.25 19:03:05 | 100 | 297,4350 |
13.06.25 19:03:05 | 100 | 297,4350 |
13.06.25 19:03:05 | 100 | 297,4350 |
13.06.25 19:03:05 | 143 | 297,4000 |
13.06.25 19:03:05 | 141 | 297,4000 |
13.06.25 19:03:05 | 100 | 297,3900 |
13.06.25 19:03:03 | 154 | 297,3899 |
13.06.25 19:02:49 | 560 | 297,2990 |
13.06.25 19:02:01 | 181 | 297,1301 |
13.06.25 19:01:59 | 181 | 297,1301 |
13.06.25 19:01:55 | 100 | 297,1300 |
13.06.25 19:01:36 | 100 | 297,3500 |
13.06.25 19:01:20 | 100 | 297,3400 |