Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:16 | 100 | 294,4850 |
22.11.24 19:34:16 | 100 | 294,5400 |
22.11.24 19:34:16 | 100 | 294,5100 |
22.11.24 19:34:16 | 100 | 294,5100 |
22.11.24 19:34:16 | 174 | 294,5300 |
22.11.24 19:34:08 | 100 | 294,6400 |
22.11.24 19:34:01 | 655 | 294,5407 |
22.11.24 19:34:00 | 100 | 294,6050 |
22.11.24 19:33:35 | 100 | 294,6700 |
22.11.24 19:33:35 | 100 | 294,5950 |
22.11.24 19:33:34 | 200 | 294,6350 |
22.11.24 19:33:27 | 100 | 294,6450 |
22.11.24 19:33:15 | 100 | 294,7100 |
22.11.24 19:33:15 | 100 | 294,6200 |
22.11.24 19:33:12 | 100 | 294,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:33:10 | 322 | 294,6600 |
22.11.24 19:33:10 | 100 | 294,6600 |
22.11.24 19:32:50 | 100 | 294,6800 |
22.11.24 19:32:42 | 100 | 294,5600 |
22.11.24 19:32:36 | 100 | 294,6425 |
22.11.24 19:32:34 | 100 | 294,6400 |
22.11.24 19:32:09 | 177 | 294,6050 |
22.11.24 19:32:03 | 500 | 294,6000 |
22.11.24 19:31:55 | 100 | 294,6500 |
22.11.24 19:31:50 | 767 | 294,6700 |
22.11.24 19:31:47 | 120 | 294,5500 |
22.11.24 19:31:47 | 121 | 294,5500 |
22.11.24 19:31:47 | 100 | 294,5500 |
22.11.24 19:31:33 | 100 | 294,6100 |
22.11.24 19:31:32 | 100 | 294,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:25 | 100 | 294,6700 |
22.11.24 19:31:22 | 100 | 294,5800 |
22.11.24 19:31:19 | 100 | 294,6000 |
22.11.24 19:31:04 | 100 | 294,5900 |
22.11.24 19:31:04 | 176 | 294,5200 |
22.11.24 19:31:03 | 100 | 294,5600 |
22.11.24 19:30:58 | 100 | 294,5500 |
22.11.24 19:30:58 | 100 | 294,5600 |
22.11.24 19:30:57 | 100 | 294,5500 |
22.11.24 19:30:57 | 100 | 294,4800 |
22.11.24 19:30:57 | 100 | 294,5200 |
22.11.24 19:30:57 | 100 | 294,5200 |
22.11.24 19:30:57 | 100 | 294,5000 |
22.11.24 19:30:57 | 100 | 294,4900 |
22.11.24 19:30:57 | 100 | 294,4800 |