Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 100 | 224,2900 |
09.06.25 21:57:21 | 100 | 224,2800 |
09.06.25 21:57:19 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:18 | 100 | 224,2800 |
09.06.25 21:57:17 | 100 | 224,2850 |
09.06.25 21:57:17 | 100 | 224,2850 |
09.06.25 21:57:17 | 100 | 224,2850 |
09.06.25 21:57:16 | 100 | 224,2850 |
09.06.25 21:57:16 | 100 | 224,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 100 | 224,2600 |
09.06.25 21:57:16 | 100 | 224,2700 |
09.06.25 21:57:15 | 100 | 224,2850 |
09.06.25 21:57:15 | 100 | 224,2850 |
09.06.25 21:57:14 | 100 | 224,2800 |
09.06.25 21:57:14 | 136 | 224,2700 |
09.06.25 21:57:14 | 100 | 224,2700 |
09.06.25 21:57:14 | 192 | 224,2800 |
09.06.25 21:57:14 | 133 | 224,2800 |
09.06.25 21:57:14 | 117 | 224,2900 |
09.06.25 21:57:14 | 139 | 224,2900 |
09.06.25 21:57:14 | 598 | 224,3000 |
09.06.25 21:57:14 | 598 | 224,3000 |
09.06.25 21:57:14 | 146 | 224,3000 |
09.06.25 21:57:12 | 100 | 224,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 379 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3200 |
09.06.25 21:57:12 | 100 | 224,3100 |
09.06.25 21:57:12 | 205 | 224,3000 |
09.06.25 21:57:12 | 100 | 224,3000 |