Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 223,4800 |
06.06.25 21:58:04 | 100 | 223,4900 |
06.06.25 21:58:04 | 100 | 223,4800 |
06.06.25 21:58:04 | 100 | 223,4800 |
06.06.25 21:58:04 | 100 | 223,4800 |
06.06.25 21:58:04 | 100 | 223,4800 |
06.06.25 21:58:04 | 132 | 223,4800 |
06.06.25 21:58:04 | 100 | 223,4900 |
06.06.25 21:58:02 | 100 | 223,5100 |
06.06.25 21:58:02 | 100 | 223,5000 |
06.06.25 21:58:01 | 100 | 223,5000 |
06.06.25 21:58:00 | 100 | 223,5100 |
06.06.25 21:58:00 | 100 | 223,5050 |
06.06.25 21:58:00 | 100 | 223,5100 |
06.06.25 21:58:00 | 100 | 223,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 223,5100 |
06.06.25 21:58:00 | 751 | 223,5100 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 100 | 223,5000 |
06.06.25 21:57:56 | 300 | 223,5000 |
06.06.25 21:57:54 | 100 | 223,4900 |
06.06.25 21:57:54 | 100 | 223,4900 |
06.06.25 21:57:54 | 100 | 223,4900 |
06.06.25 21:57:52 | 100 | 223,4800 |
06.06.25 21:57:52 | 100 | 223,4800 |
06.06.25 21:57:51 | 100 | 223,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 618 | 223,4700 |
06.06.25 21:57:47 | 150 | 223,5100 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,5000 |
06.06.25 21:57:46 | 155 | 223,5000 |
06.06.25 21:57:46 | 100 | 223,4900 |
06.06.25 21:57:46 | 100 | 223,4900 |
06.06.25 21:57:46 | 100 | 223,4900 |
06.06.25 21:57:46 | 100 | 223,4800 |
06.06.25 21:57:46 | 100 | 223,4900 |
06.06.25 21:57:46 | 100 | 223,4900 |