Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 100 | 224,2050 |
17:32:30 | 100 | 224,1800 |
17:32:30 | 191 | 224,2000 |
17:32:30 | 100 | 224,2000 |
17:32:30 | 100 | 224,1900 |
17:32:17 | 247 | 224,1551 |
17:31:52 | 100 | 224,0800 |
17:31:39 | 100 | 224,1350 |
17:31:34 | 100 | 224,1300 |
17:31:31 | 151 | 224,1300 |
17:31:05 | 100 | 224,1300 |
17:31:05 | 100 | 224,1300 |
17:31:04 | 100 | 224,1300 |
17:31:01 | 109 | 224,1900 |
17:30:54 | 273 | 224,1562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | 100 | 224,1200 |
17:30:39 | 126 | 224,0900 |
17:30:37 | 100 | 224,0800 |
17:30:37 | 100 | 224,0700 |
17:30:37 | 100 | 224,0700 |
17:30:36 | 119 | 224,0300 |
17:30:36 | 100 | 224,0200 |
17:30:36 | 100 | 224,0250 |
17:30:21 | 104 | 223,9650 |
17:30:07 | 175 | 223,9800 |
17:30:01 | 100 | 224,0200 |
17:29:47 | 100 | 224,0100 |
17:29:47 | 100 | 224,0000 |
17:29:36 | 193 | 224,0000 |
17:29:36 | 102 | 224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 100 | 223,9900 |
17:29:35 | 100 | 223,9800 |
17:29:35 | 200 | 223,9750 |
17:29:34 | 100 | 223,9500 |
17:29:28 | 100 | 223,8950 |
17:29:05 | 100 | 223,9200 |
17:29:05 | 190 | 223,9100 |
17:28:28 | 184 | 223,9100 |
17:28:27 | 380 | 223,7900 |
17:28:26 | 100 | 223,8900 |
17:28:26 | 100 | 223,8500 |
17:28:19 | 146 | 223,8383 |
17:28:16 | 100 | 223,8500 |
17:28:15 | 100 | 223,8500 |
17:27:23 | 100 | 223,8600 |