Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 225,1300 |
21:56:17 | 100 | 225,1500 |
21:56:17 | 100 | 225,1400 |
21:56:16 | 100 | 225,1300 |
21:56:16 | 100 | 225,1300 |
21:56:16 | 100 | 225,1250 |
21:56:14 | 100 | 225,1250 |
21:56:13 | 100 | 225,1250 |
21:56:12 | 100 | 225,1400 |
21:56:12 | 100 | 225,1200 |
21:56:12 | 155 | 225,1200 |
21:56:12 | 300 | 225,1300 |
21:56:12 | 180 | 225,1200 |
21:56:12 | 100 | 225,1300 |
21:56:12 | 100 | 225,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 463 | 225,1300 |
21:56:12 | 100 | 225,1300 |
21:56:09 | 100 | 225,1700 |
21:56:09 | 124 | 225,1550 |
21:56:09 | 100 | 225,1550 |
21:56:08 | 100 | 225,1550 |
21:56:08 | 100 | 225,1550 |
21:56:07 | 100 | 225,1700 |
21:56:02 | 100 | 225,1550 |
21:56:02 | 100 | 225,1600 |
21:56:01 | 100 | 225,1500 |
21:56:00 | 100 | 225,1500 |
21:56:00 | 100 | 225,1500 |
21:56:00 | 100 | 225,1500 |
21:56:00 | 100 | 225,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 100 | 225,1600 |
21:56:00 | 270 | 225,1600 |
21:56:00 | 159 | 225,1600 |
21:56:00 | 140 | 225,1600 |
21:56:00 | 300 | 225,1600 |
21:56:00 | 300 | 225,1600 |
21:55:59 | 100 | 225,1850 |
21:55:57 | 100 | 225,1850 |
21:55:57 | 100 | 225,1900 |