Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:25 | 262 | 223,4300 |
06.06.25 21:58:25 | 100 | 223,4400 |
06.06.25 21:58:25 | 100 | 223,4400 |
06.06.25 21:58:25 | 100 | 223,4400 |
06.06.25 21:58:24 | 294 | 223,4100 |
06.06.25 21:58:23 | 111 | 223,4200 |
06.06.25 21:58:23 | 109 | 223,4200 |
06.06.25 21:58:22 | 100 | 223,4300 |
06.06.25 21:58:22 | 100 | 223,4350 |
06.06.25 21:58:22 | 100 | 223,4350 |
06.06.25 21:58:22 | 100 | 223,4300 |
06.06.25 21:58:22 | 100 | 223,4300 |
06.06.25 21:58:22 | 163 | 223,4300 |
06.06.25 21:58:22 | 435 | 223,4300 |
06.06.25 21:58:22 | 100 | 223,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:19 | 100 | 223,4500 |
06.06.25 21:58:19 | 100 | 223,4300 |
06.06.25 21:58:19 | 100 | 223,4300 |
06.06.25 21:58:19 | 100 | 223,4300 |
06.06.25 21:58:19 | 100 | 223,4550 |
06.06.25 21:58:19 | 180 | 223,4550 |
06.06.25 21:58:19 | 100 | 223,4350 |
06.06.25 21:58:19 | 100 | 223,4400 |
06.06.25 21:58:19 | 100 | 223,4400 |
06.06.25 21:58:19 | 200 | 223,4400 |
06.06.25 21:58:19 | 100 | 223,4500 |
06.06.25 21:58:19 | 100 | 223,4500 |
06.06.25 21:58:19 | 100 | 223,4500 |
06.06.25 21:58:19 | 301 | 223,4500 |
06.06.25 21:58:19 | 100 | 223,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 332 | 223,4700 |
06.06.25 21:58:18 | 100 | 223,4700 |
06.06.25 21:58:16 | 100 | 223,4700 |
06.06.25 21:58:16 | 100 | 223,4800 |
06.06.25 21:58:16 | 100 | 223,4800 |
06.06.25 21:58:16 | 100 | 223,4800 |
06.06.25 21:58:14 | 101 | 223,4600 |
06.06.25 21:58:14 | 100 | 223,4600 |
06.06.25 21:58:14 | 100 | 223,4800 |
06.06.25 21:58:14 | 100 | 223,4800 |
06.06.25 21:58:13 | 100 | 223,4800 |
06.06.25 21:58:13 | 100 | 223,4800 |
06.06.25 21:58:12 | 100 | 223,4900 |
06.06.25 21:58:12 | 100 | 223,4800 |
06.06.25 21:58:12 | 100 | 223,4800 |