Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:15 | 100 | 226,6400 |
10.06.25 21:57:15 | 100 | 226,6350 |
10.06.25 21:57:15 | 100 | 226,6350 |
10.06.25 21:57:15 | 100 | 226,6400 |
10.06.25 21:57:15 | 100 | 226,6300 |
10.06.25 21:57:15 | 100 | 226,6300 |
10.06.25 21:57:14 | 297 | 226,6600 |
10.06.25 21:57:14 | 103 | 226,6500 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:10 | 100 | 226,6300 |
10.06.25 21:57:08 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 520 | 226,6400 |
10.06.25 21:57:04 | 100 | 226,6200 |
10.06.25 21:57:04 | 100 | 226,6200 |
10.06.25 21:57:04 | 100 | 226,6200 |
10.06.25 21:57:04 | 100 | 226,6200 |
10.06.25 21:57:03 | 100 | 226,6200 |
10.06.25 21:57:03 | 100 | 226,6200 |
10.06.25 21:57:02 | 100 | 226,6200 |
10.06.25 21:57:01 | 100 | 226,6200 |
10.06.25 21:57:01 | 100 | 226,6400 |
10.06.25 21:57:01 | 202 | 226,6400 |
10.06.25 21:57:00 | 400 | 226,6200 |
10.06.25 21:56:59 | 100 | 226,6200 |
10.06.25 21:56:59 | 100 | 226,6200 |
10.06.25 21:56:54 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 100 | 226,6200 |
10.06.25 21:56:50 | 311 | 226,6400 |
10.06.25 21:56:48 | 100 | 226,6200 |
10.06.25 21:56:48 | 109 | 226,6300 |
10.06.25 21:56:48 | 206 | 226,6300 |
10.06.25 21:56:47 | 100 | 226,6300 |
10.06.25 21:56:47 | 169 | 226,6150 |
10.06.25 21:56:47 | 226 | 226,6300 |
10.06.25 21:56:47 | 100 | 226,6200 |
10.06.25 21:56:47 | 100 | 226,6200 |
10.06.25 21:56:46 | 100 | 226,6200 |
10.06.25 21:56:46 | 100 | 226,6200 |
10.06.25 21:56:46 | 100 | 226,6200 |
10.06.25 21:56:45 | 100 | 226,6100 |
10.06.25 21:56:45 | 100 | 226,6100 |