Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | 100 | 228,2500 |
17:04:25 | 200 | 228,5000 |
17:04:25 | 100 | 228,1200 |
17:04:25 | 100 | 228,4700 |
17:04:25 | 100 | 228,1100 |
17:04:25 | 100 | 228,3200 |
17:04:25 | 100 | 228,2900 |
17:04:25 | 100 | 228,1800 |
17:04:25 | 100 | 228,2400 |
17:04:25 | 100 | 228,1700 |
17:04:25 | 100 | 228,1600 |
17:04:25 | 100 | 228,1700 |
17:04:25 | 100 | 228,1200 |
17:04:25 | 100 | 228,1200 |
17:04:17 | 100 | 228,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:15 | 100 | 228,0900 |
17:04:12 | 100 | 228,0900 |
17:04:12 | 200 | 228,0900 |
17:04:12 | 200 | 228,0600 |
17:04:10 | 100 | 227,9550 |
17:04:10 | 100 | 228,0300 |
17:04:10 | 101 | 228,0200 |
17:04:10 | 100 | 228,0200 |
17:04:10 | 100 | 227,9450 |
17:04:10 | 144 | 227,9900 |
17:04:10 | 100 | 227,9450 |
17:04:10 | 100 | 227,9800 |
17:04:10 | 100 | 227,9375 |
17:04:10 | 100 | 227,9800 |
17:04:10 | 100 | 227,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | 100 | 227,9525 |
17:04:10 | 100 | 227,9525 |
17:04:10 | 100 | 227,9525 |
17:04:10 | 100 | 227,9375 |
17:04:10 | 100 | 227,9375 |
17:04:10 | 100 | 227,9550 |
17:04:10 | 100 | 227,9425 |
17:04:10 | 100 | 227,9000 |
17:04:10 | 100 | 227,9525 |
17:04:10 | 100 | 227,9000 |
17:04:10 | 100 | 227,9000 |
17:04:10 | 100 | 227,9000 |
17:04:10 | 100 | 227,9550 |
17:04:10 | 100 | 227,9200 |
17:04:10 | 100 | 227,9200 |