Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:28 | 100 | 224,2800 |
09.06.25 21:58:28 | 100 | 224,2800 |
09.06.25 21:58:28 | 217 | 224,2800 |
09.06.25 21:58:28 | 100 | 224,2900 |
09.06.25 21:58:28 | 100 | 224,3000 |
09.06.25 21:58:28 | 100 | 224,3000 |
09.06.25 21:58:28 | 100 | 224,3000 |
09.06.25 21:58:28 | 100 | 224,3100 |
09.06.25 21:58:28 | 100 | 224,3100 |
09.06.25 21:58:28 | 100 | 224,3050 |
09.06.25 21:58:28 | 100 | 224,3050 |
09.06.25 21:58:28 | 100 | 224,3000 |
09.06.25 21:58:24 | 198 | 224,3215 |
09.06.25 21:58:23 | 100 | 224,3000 |
09.06.25 21:58:23 | 100 | 224,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 224,2900 |
09.06.25 21:58:20 | 100 | 224,2700 |
09.06.25 21:58:20 | 100 | 224,2600 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2600 |
09.06.25 21:58:20 | 100 | 224,2600 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 600 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2800 |
09.06.25 21:58:20 | 492 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2900 |
09.06.25 21:58:20 | 600 | 224,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 324 | 224,2800 |
09.06.25 21:58:20 | 492 | 224,2800 |
09.06.25 21:58:20 | 284 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,2900 |
09.06.25 21:58:20 | 415 | 224,2800 |
09.06.25 21:58:20 | 415 | 224,2800 |
09.06.25 21:58:20 | 100 | 224,3050 |
09.06.25 21:58:20 | 100 | 224,3050 |
09.06.25 21:58:18 | 100 | 224,3200 |
09.06.25 21:58:17 | 100 | 224,3000 |
09.06.25 21:58:15 | 172 | 224,3000 |
09.06.25 21:58:15 | 107 | 224,3000 |
09.06.25 21:58:14 | 128 | 224,3000 |
09.06.25 21:58:13 | 100 | 224,3000 |
09.06.25 21:58:13 | 100 | 224,3000 |