Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:57 | 100 | 106,4750 |
24.10.24 16:05:42 | 206 | 106,3401 |
24.10.24 16:05:11 | 100 | 106,4750 |
24.10.24 16:05:03 | 100 | 106,4750 |
24.10.24 16:04:26 | 100 | 106,5100 |
24.10.24 16:04:11 | 100 | 106,6100 |
24.10.24 16:04:08 | 100 | 106,6600 |
24.10.24 16:04:00 | 175 | 106,7576 |
24.10.24 16:03:41 | 100 | 106,7400 |
24.10.24 16:03:26 | 200 | 106,5300 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,4200 |
24.10.24 16:03:15 | 100 | 106,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:14 | 100 | 106,3600 |
24.10.24 16:02:00 | 100 | 106,3350 |
24.10.24 16:01:57 | 100 | 106,4300 |
24.10.24 16:01:47 | 100 | 106,3500 |
24.10.24 16:01:47 | 100 | 106,3500 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:10 | 100 | 106,1900 |
24.10.24 16:01:10 | 146 | 106,1300 |
24.10.24 16:01:10 | 200 | 106,1300 |
24.10.24 16:00:26 | 200 | 106,0000 |
24.10.24 16:00:26 | 200 | 106,0000 |
24.10.24 16:00:26 | 100 | 106,0000 |
24.10.24 16:00:26 | 145 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:14 | 100 | 106,0200 |
24.10.24 16:00:01 | 100 | 106,0000 |
24.10.24 15:59:52 | 100 | 106,1800 |
24.10.24 15:59:52 | 140 | 106,1800 |
24.10.24 15:59:52 | 100 | 106,1800 |
24.10.24 15:59:52 | 100 | 106,1500 |
24.10.24 15:59:52 | 100 | 106,1500 |
24.10.24 15:59:52 | 100 | 106,1650 |
24.10.24 15:59:52 | 100 | 106,1650 |
24.10.24 15:59:42 | 100 | 106,2050 |
24.10.24 15:59:23 | 100 | 106,2100 |
24.10.24 15:59:20 | 100 | 106,2400 |
24.10.24 15:59:20 | 100 | 106,2400 |
24.10.24 15:58:52 | 100 | 106,2350 |
24.10.24 15:58:37 | 600 | 106,0501 |