Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:34 | 100 | 105,8250 |
24.10.24 16:52:19 | 100 | 105,7100 |
24.10.24 16:52:19 | 100 | 105,7900 |
24.10.24 16:51:32 | 100 | 105,8450 |
24.10.24 16:51:32 | 100 | 105,8300 |
24.10.24 16:51:32 | 100 | 105,8300 |
24.10.24 16:51:32 | 100 | 105,8300 |
24.10.24 16:51:06 | 100 | 105,8600 |
24.10.24 16:51:06 | 100 | 105,8600 |
24.10.24 16:51:06 | 100 | 105,8600 |
24.10.24 16:51:05 | 100 | 105,9950 |
24.10.24 16:51:05 | 100 | 105,9850 |
24.10.24 16:51:05 | 200 | 105,9400 |
24.10.24 16:51:05 | 100 | 105,8600 |
24.10.24 16:51:05 | 188 | 105,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:05 | 100 | 105,8600 |
24.10.24 16:51:05 | 100 | 105,8300 |
24.10.24 16:51:05 | 100 | 105,7900 |
24.10.24 16:51:05 | 100 | 105,7900 |
24.10.24 16:51:05 | 200 | 105,9400 |
24.10.24 16:51:05 | 100 | 105,9400 |
24.10.24 16:51:05 | 100 | 105,9400 |
24.10.24 16:51:05 | 100 | 105,9300 |
24.10.24 16:51:05 | 100 | 105,9200 |
24.10.24 16:51:05 | 100 | 105,9100 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 104 | 106,0000 |
24.10.24 16:51:05 | 154 | 105,9100 |
24.10.24 16:51:05 | 200 | 105,9200 |
24.10.24 16:51:05 | 295 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:05 | 300 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0100 |
24.10.24 16:51:05 | 105 | 106,0100 |
24.10.24 16:51:05 | 100 | 106,0200 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:33 | 100 | 106,1300 |
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0900 |