Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:30:01 | 200 | 106,1575 |
11.12.24 16:30:01 | 100 | 106,1800 |
11.12.24 16:30:01 | 141 | 106,1800 |
11.12.24 16:30:01 | 100 | 106,1800 |
11.12.24 16:30:01 | 100 | 106,1800 |
11.12.24 16:30:01 | 212 | 106,1700 |
11.12.24 16:30:01 | 172 | 106,1700 |
11.12.24 16:28:22 | 198 | 106,1300 |
11.12.24 16:28:22 | 100 | 106,1300 |
11.12.24 16:28:22 | 100 | 106,1300 |
11.12.24 16:27:31 | 100 | 106,1550 |
11.12.24 16:27:31 | 100 | 106,1550 |
11.12.24 16:25:59 | 124 | 106,1550 |
11.12.24 16:25:29 | 100 | 106,1675 |
11.12.24 16:24:54 | 100 | 106,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:23:26 | 178 | 106,1300 |
11.12.24 16:23:26 | 100 | 106,1300 |
11.12.24 16:23:22 | 100 | 106,1300 |
11.12.24 16:23:11 | 100 | 106,1600 |
11.12.24 16:23:11 | 100 | 106,1300 |
11.12.24 16:23:11 | 100 | 106,1300 |
11.12.24 16:23:11 | 100 | 106,1300 |
11.12.24 16:23:11 | 154 | 106,1300 |
11.12.24 16:23:11 | 500 | 106,1300 |
11.12.24 16:23:11 | 200 | 106,1300 |
11.12.24 16:23:11 | 123 | 106,1300 |
11.12.24 16:23:11 | 100 | 106,1300 |
11.12.24 16:23:11 | 172 | 106,1600 |
11.12.24 16:22:51 | 165 | 106,1900 |
11.12.24 16:22:09 | 100 | 106,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:22:09 | 500 | 106,1300 |
11.12.24 16:21:59 | 100 | 106,2100 |
11.12.24 16:21:59 | 100 | 106,2100 |
11.12.24 16:21:59 | 100 | 106,2100 |
11.12.24 16:21:34 | 100 | 106,2100 |
11.12.24 16:21:34 | 200 | 106,1500 |
11.12.24 16:21:34 | 400 | 106,1500 |
11.12.24 16:21:25 | 100 | 106,2100 |
11.12.24 16:21:25 | 118 | 106,2000 |
11.12.24 16:21:25 | 121 | 106,2000 |
11.12.24 16:21:25 | 100 | 106,2100 |
11.12.24 16:19:27 | 158 | 106,3050 |
11.12.24 16:19:27 | 100 | 106,3050 |
11.12.24 16:17:37 | 100 | 106,2300 |
11.12.24 16:16:52 | 100 | 106,2400 |