Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:57:46 | 100 | 104,0000 |
01.11.24 20:57:46 | 100 | 104,0000 |
01.11.24 20:57:42 | 101 | 104,0000 |
01.11.24 20:57:42 | 100 | 104,0000 |
01.11.24 20:57:42 | 100 | 104,0000 |
01.11.24 20:57:39 | 100 | 104,0000 |
01.11.24 20:57:38 | 100 | 104,0000 |
01.11.24 20:57:38 | 100 | 104,0000 |
01.11.24 20:57:35 | 126 | 104,0000 |
01.11.24 20:57:34 | 100 | 104,0000 |
01.11.24 20:57:34 | 100 | 104,0000 |
01.11.24 20:57:31 | 100 | 104,0000 |
01.11.24 20:57:29 | 139 | 104,0000 |
01.11.24 20:57:24 | 100 | 104,0000 |
01.11.24 20:57:22 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:57:20 | 100 | 104,0000 |
01.11.24 20:57:20 | 100 | 104,0000 |
01.11.24 20:57:20 | 100 | 104,0000 |
01.11.24 20:57:20 | 100 | 104,0000 |
01.11.24 20:57:20 | 300 | 104,0000 |
01.11.24 20:57:20 | 100 | 104,0000 |
01.11.24 20:57:16 | 100 | 104,0000 |
01.11.24 20:57:12 | 100 | 104,0000 |
01.11.24 20:57:01 | 100 | 104,0000 |
01.11.24 20:56:59 | 100 | 104,0000 |
01.11.24 20:56:48 | 147 | 104,0000 |
01.11.24 20:56:43 | 100 | 104,0000 |
01.11.24 20:56:43 | 100 | 104,0000 |
01.11.24 20:56:39 | 100 | 104,0000 |
01.11.24 20:56:39 | 187 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:56:38 | 100 | 104,0000 |
01.11.24 20:56:36 | 100 | 103,9950 |
01.11.24 20:56:35 | 100 | 104,0000 |
01.11.24 20:56:35 | 100 | 104,0000 |
01.11.24 20:56:34 | 100 | 103,9950 |
01.11.24 20:56:32 | 100 | 104,0000 |
01.11.24 20:56:32 | 100 | 103,9950 |
01.11.24 20:56:28 | 100 | 104,0000 |
01.11.24 20:56:28 | 100 | 103,9900 |
01.11.24 20:56:28 | 200 | 103,9900 |
01.11.24 20:56:28 | 100 | 103,9900 |
01.11.24 20:56:28 | 100 | 103,9900 |
01.11.24 20:56:28 | 100 | 103,9900 |
01.11.24 20:56:28 | 100 | 103,9900 |
01.11.24 20:56:28 | 100 | 103,9900 |