Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:46:40 | 134 | 106,1750 |
11.12.24 16:46:24 | 100 | 106,1750 |
11.12.24 16:46:19 | 100 | 106,1750 |
11.12.24 16:45:52 | 100 | 106,1600 |
11.12.24 16:45:47 | 100 | 106,1650 |
11.12.24 16:45:47 | 104 | 106,1650 |
11.12.24 16:45:47 | 100 | 106,1650 |
11.12.24 16:43:03 | 100 | 106,1700 |
11.12.24 16:43:03 | 100 | 106,1500 |
11.12.24 16:43:03 | 100 | 106,1550 |
11.12.24 16:43:03 | 100 | 106,1700 |
11.12.24 16:41:48 | 100 | 106,1750 |
11.12.24 16:41:36 | 100 | 106,1750 |
11.12.24 16:41:32 | 100 | 106,1850 |
11.12.24 16:41:22 | 100 | 106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:41:01 | 191 | 106,1700 |
11.12.24 16:41:01 | 100 | 106,1700 |
11.12.24 16:39:00 | 100 | 106,1700 |
11.12.24 16:38:55 | 100 | 106,1700 |
11.12.24 16:37:41 | 104 | 106,1400 |
11.12.24 16:37:32 | 100 | 106,1700 |
11.12.24 16:37:25 | 171 | 106,1700 |
11.12.24 16:37:25 | 100 | 106,1700 |
11.12.24 16:35:55 | 100 | 106,1750 |
11.12.24 16:34:55 | 100 | 106,1750 |
11.12.24 16:34:55 | 100 | 106,1750 |
11.12.24 16:34:55 | 175 | 106,1900 |
11.12.24 16:34:55 | 463 | 106,1900 |
11.12.24 16:34:34 | 200 | 106,1800 |
11.12.24 16:34:29 | 100 | 106,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:33:50 | 100 | 106,1550 |
11.12.24 16:33:50 | 100 | 106,1550 |
11.12.24 16:33:50 | 100 | 106,1550 |
11.12.24 16:32:53 | 100 | 106,1600 |
11.12.24 16:32:37 | 100 | 106,1600 |
11.12.24 16:31:29 | 127 | 106,1600 |
11.12.24 16:31:29 | 100 | 106,1600 |
11.12.24 16:31:14 | 100 | 106,1650 |
11.12.24 16:30:32 | 100 | 106,1800 |
11.12.24 16:30:32 | 113 | 106,1800 |
11.12.24 16:30:32 | 100 | 106,1800 |
11.12.24 16:30:27 | 100 | 106,1800 |
11.12.24 16:30:20 | 100 | 106,1600 |
11.12.24 16:30:01 | 100 | 106,1600 |
11.12.24 16:30:01 | 157 | 106,1900 |