UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 200 | 28,6900 |
21:58:26 | 500 | 28,6900 |
21:58:26 | 200 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 612 | 28,6900 |
21:58:26 | 200 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:21 | 150 | 28,6900 |
21:58:21 | 200 | 28,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 28,6900 |
21:58:21 | 200 | 28,6950 |
21:58:21 | 100 | 28,6900 |
21:58:21 | 100 | 28,6900 |
21:58:20 | 191 | 28,6900 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 400 | 28,7000 |
21:58:12 | 438 | 28,6950 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 300 | 28,6950 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 138 | 28,7000 |
21:58:12 | 200 | 28,7000 |
21:58:12 | 100 | 28,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 28,6950 |
21:58:12 | 100 | 28,7000 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 300 | 28,6950 |
21:58:12 | 244 | 28,6950 |
21:58:12 | 200 | 28,6950 |
21:58:12 | 150 | 28,6950 |
21:58:12 | 179 | 28,7000 |
21:58:12 | 250 | 28,6950 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 200 | 28,6950 |
21:58:12 | 101 | 28,7000 |
21:58:12 | 100 | 28,7000 |
21:58:12 | 100 | 28,6950 |
21:58:12 | 262 | 28,6950 |