UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 28,6900 |
21:58:58 | 100 | 28,6950 |
21:58:58 | 100 | 28,6900 |
21:58:57 | 124 | 28,6989 |
21:58:57 | 183 | 28,6950 |
21:58:55 | 100 | 28,6950 |
21:58:54 | 100 | 28,6900 |
21:58:54 | 112 | 28,6950 |
21:58:53 | 100 | 28,6900 |
21:58:53 | 200 | 28,6900 |
21:58:52 | 100 | 28,6950 |
21:58:51 | 100 | 28,6950 |
21:58:47 | 100 | 28,6900 |
21:58:47 | 200 | 28,6900 |
21:58:43 | 100 | 28,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 125 | 28,6950 |
21:58:43 | 100 | 28,6950 |
21:58:40 | 200 | 28,6900 |
21:58:39 | 127 | 28,6900 |
21:58:39 | 100 | 28,6900 |
21:58:36 | 125 | 28,6950 |
21:58:36 | 100 | 28,6900 |
21:58:35 | 100 | 28,6900 |
21:58:35 | 100 | 28,6900 |
21:58:35 | 200 | 28,6900 |
21:58:32 | 100 | 28,6950 |
21:58:31 | 200 | 28,6950 |
21:58:31 | 262 | 28,6950 |
21:58:31 | 100 | 28,6950 |
21:58:31 | 100 | 28,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 28,6900 |
21:58:27 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |
21:58:26 | 100 | 28,6900 |