UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | 100 | 29,3200 |
17:34:56 | 100 | 29,3200 |
17:34:48 | 100 | 29,3100 |
17:34:45 | 100 | 29,3050 |
17:34:45 | 100 | 29,3050 |
17:34:45 | 2,13 Tsd. | 29,3050 |
17:34:40 | 119 | 29,3050 |
17:34:40 | 100 | 29,3000 |
17:34:33 | 100 | 29,3100 |
17:34:33 | 100 | 29,3100 |
17:34:33 | 100 | 29,3100 |
17:34:33 | 100 | 29,3100 |
17:34:33 | 200 | 29,3000 |
17:34:33 | 1,20 Tsd. | 29,3000 |
17:34:33 | 200 | 29,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:33 | 100 | 29,3000 |
17:34:33 | 100 | 29,3000 |
17:34:33 | 100 | 29,3000 |
17:34:33 | 100 | 29,3000 |
17:34:33 | 200 | 29,3100 |
17:34:33 | 100 | 29,3000 |
17:34:33 | 200 | 29,3100 |
17:34:33 | 120 | 29,3100 |
17:34:33 | 300 | 29,3000 |
17:34:33 | 200 | 29,3100 |
17:34:33 | 152 | 29,3100 |
17:34:33 | 100 | 29,3050 |
17:34:31 | 100 | 29,3000 |
17:34:31 | 100 | 29,3000 |
17:34:31 | 100 | 29,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | 183 | 29,3100 |
17:34:22 | 100 | 29,3100 |
17:34:22 | 200 | 29,3100 |
17:34:22 | 248 | 29,3100 |
17:34:22 | 200 | 29,3200 |
17:34:22 | 100 | 29,3200 |
17:34:22 | 100 | 29,3250 |
17:34:22 | 200 | 29,3200 |
17:34:22 | 100 | 29,3250 |
17:34:22 | 100 | 29,3200 |
17:34:22 | 100 | 29,3250 |
17:34:22 | 100 | 29,3200 |
17:34:22 | 300 | 29,3200 |
17:34:22 | 161 | 29,3250 |
17:34:22 | 200 | 29,3200 |