UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:35 | 100 | 28,5650 |
20:50:35 | 100 | 28,5650 |
20:50:35 | 100 | 28,5650 |
20:50:35 | 100 | 28,5650 |
20:50:35 | 100 | 28,5650 |
20:50:35 | 240 | 28,5600 |
20:50:35 | 100 | 28,5550 |
20:50:34 | 100 | 28,5550 |
20:50:28 | 100 | 28,5500 |
20:50:28 | 100 | 28,5500 |
20:50:28 | 500 | 28,5500 |
20:50:28 | 100 | 28,5500 |
20:50:24 | 100 | 28,5450 |
20:50:21 | 100 | 28,5450 |
20:50:07 | 100 | 28,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:02 | 100 | 28,5400 |
20:50:02 | 100 | 28,5400 |
20:49:54 | 100 | 28,5350 |
20:49:37 | 100 | 28,5318 |
20:49:07 | 100 | 28,5350 |
20:48:49 | 100 | 28,5400 |
20:48:48 | 196 | 28,5400 |
20:48:48 | 100 | 28,5400 |
20:48:44 | 129 | 28,5400 |
20:48:44 | 100 | 28,5400 |
20:48:44 | 100 | 28,5400 |
20:48:44 | 100 | 28,5400 |
20:48:44 | 100 | 28,5400 |
20:48:42 | 148 | 28,5400 |
20:48:42 | 100 | 28,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:42 | 183 | 28,5500 |
20:48:42 | 212 | 28,5500 |
20:48:42 | 156 | 28,5500 |
20:48:42 | 100 | 28,5500 |
20:48:42 | 400 | 28,5500 |
20:48:42 | 137 | 28,5500 |
20:48:42 | 266 | 28,5500 |
20:48:42 | 193 | 28,5500 |
20:48:42 | 507 | 28,5500 |
20:48:21 | 100 | 28,5550 |
20:48:17 | 100 | 28,5600 |
20:48:17 | 100 | 28,5600 |
20:48:17 | 100 | 28,5600 |
20:48:15 | 100 | 28,5550 |
20:48:15 | 100 | 28,5500 |