UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:21:37 | 100 | 27,5650 |
21.04.25 21:21:32 | 100 | 27,5650 |
21.04.25 21:21:32 | 100 | 27,5650 |
21.04.25 21:21:23 | 100 | 27,5650 |
21.04.25 21:21:23 | 100 | 27,5650 |
21.04.25 21:21:23 | 100 | 27,5650 |
21.04.25 21:21:23 | 100 | 27,5650 |
21.04.25 21:21:22 | 100 | 27,5650 |
21.04.25 21:21:22 | 100 | 27,5650 |
21.04.25 21:21:20 | 100 | 27,5600 |
21.04.25 21:21:20 | 100 | 27,5600 |
21.04.25 21:21:20 | 1,00 Tsd. | 27,5600 |
21.04.25 21:21:20 | 100 | 27,5600 |
21.04.25 21:21:20 | 100 | 27,5600 |
21.04.25 21:21:16 | 100 | 27,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:21:11 | 100 | 27,5550 |
21.04.25 21:21:10 | 100 | 27,5550 |
21.04.25 21:21:10 | 100 | 27,5550 |
21.04.25 21:21:10 | 100 | 27,5550 |
21.04.25 21:21:09 | 3,00 Tsd. | 27,5501 |
21.04.25 21:21:06 | 100 | 27,5600 |
21.04.25 21:21:01 | 100 | 27,5550 |
21.04.25 21:20:44 | 100 | 27,5550 |
21.04.25 21:20:44 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:30 | 100 | 27,5550 |
21.04.25 21:20:28 | 100 | 27,5550 |
21.04.25 21:20:23 | 100 | 27,5550 |
21.04.25 21:20:23 | 100 | 27,5550 |
21.04.25 21:20:22 | 100 | 27,5550 |
21.04.25 21:20:22 | 100 | 27,5550 |
21.04.25 21:20:22 | 100 | 27,5550 |
21.04.25 21:20:15 | 100 | 27,5550 |
21.04.25 21:20:11 | 200 | 27,5550 |
21.04.25 21:20:07 | 100 | 27,5550 |
21.04.25 21:20:07 | 100 | 27,5550 |
21.04.25 21:20:07 | 100 | 27,5550 |
21.04.25 21:20:06 | 100 | 27,5550 |
21.04.25 21:20:06 | 100 | 27,5550 |