Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:52 | 150 | 81,70 |
24.10.24 16:28:52 | 400 | 81,70 |
24.10.24 16:28:52 | 100 | 81,64 |
24.10.24 16:28:52 | 100 | 81,64 |
24.10.24 16:28:51 | 100 | 81,64 |
24.10.24 16:28:51 | 100 | 81,66 |
24.10.24 16:28:51 | 100 | 81,67 |
24.10.24 16:28:51 | 100 | 81,67 |
24.10.24 16:28:51 | 100 | 81,67 |
24.10.24 16:28:51 | 300 | 81,67 |
24.10.24 16:28:47 | 100 | 81,72 |
24.10.24 16:28:47 | 100 | 81,72 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 200 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,73 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,68 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,74 |
24.10.24 16:28:45 | 100 | 81,67 |
24.10.24 16:28:45 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:45 | 100 | 81,68 |
24.10.24 16:28:45 | 100 | 81,69 |
24.10.24 16:28:45 | 100 | 81,67 |
24.10.24 16:28:45 | 100 | 81,68 |
24.10.24 16:28:39 | 100 | 81,71 |
24.10.24 16:28:31 | 100 | 81,75 |
24.10.24 16:28:26 | 100 | 81,74 |
24.10.24 16:28:21 | 100 | 81,74 |
24.10.24 16:28:21 | 100 | 81,73 |
24.10.24 16:28:14 | 100 | 81,73 |
24.10.24 16:28:13 | 100 | 81,75 |
24.10.24 16:28:13 | 100 | 81,74 |
24.10.24 16:28:13 | 100 | 81,74 |
24.10.24 16:28:13 | 100 | 81,74 |
24.10.24 16:28:13 | 100 | 81,74 |