Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 100 | 81,50 |
24.10.24 16:33:29 | 100 | 81,50 |
24.10.24 16:33:29 | 100 | 81,51 |
24.10.24 16:33:29 | 100 | 81,50 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,50 |
24.10.24 16:33:29 | 100 | 81,50 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 116 | 81,46 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,48 |
24.10.24 16:33:29 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 100 | 81,49 |
24.10.24 16:33:29 | 100 | 81,54 |
24.10.24 16:33:29 | 100 | 81,54 |
24.10.24 16:33:25 | 200 | 81,54 |
24.10.24 16:33:12 | 100 | 81,54 |
24.10.24 16:33:09 | 100 | 81,55 |
24.10.24 16:32:55 | 100 | 81,50 |
24.10.24 16:32:54 | 100 | 81,51 |
24.10.24 16:32:54 | 150 | 81,51 |
24.10.24 16:32:54 | 100 | 81,51 |
24.10.24 16:32:54 | 100 | 81,51 |
24.10.24 16:32:54 | 100 | 81,51 |
24.10.24 16:32:54 | 150 | 81,51 |
24.10.24 16:32:54 | 100 | 81,50 |
24.10.24 16:32:54 | 200 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:54 | 100 | 81,45 |
24.10.24 16:32:54 | 100 | 81,45 |
24.10.24 16:32:54 | 600 | 81,45 |
24.10.24 16:32:53 | 100 | 81,50 |
24.10.24 16:32:53 | 230 | 81,50 |
24.10.24 16:32:33 | 100 | 81,45 |
24.10.24 16:32:23 | 100 | 81,45 |
24.10.24 16:32:21 | 100 | 81,53 |
24.10.24 16:32:16 | 100 | 81,49 |
24.10.24 16:31:51 | 100 | 81,51 |
24.10.24 16:31:51 | 100 | 81,50 |
24.10.24 16:31:51 | 100 | 81,49 |
24.10.24 16:31:49 | 100 | 81,49 |
24.10.24 16:31:47 | 100 | 81,46 |
24.10.24 16:31:47 | 100 | 81,46 |