Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:29 | 100 | 81,80 |
24.10.24 16:41:29 | 110 | 81,79 |
24.10.24 16:41:27 | 100 | 81,77 |
24.10.24 16:41:27 | 100 | 81,77 |
24.10.24 16:41:27 | 100 | 81,77 |
24.10.24 16:41:27 | 400 | 81,77 |
24.10.24 16:41:24 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 185 | 81,77 |
24.10.24 16:41:23 | 146 | 81,77 |
24.10.24 16:41:23 | 219 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:23 | 100 | 81,77 |
24.10.24 16:41:13 | 100 | 81,75 |
24.10.24 16:41:11 | 100 | 81,77 |
24.10.24 16:41:11 | 100 | 81,77 |
24.10.24 16:41:11 | 100 | 81,77 |
24.10.24 16:41:11 | 100 | 81,77 |
24.10.24 16:41:11 | 100 | 81,77 |
24.10.24 16:41:10 | 100 | 81,77 |
24.10.24 16:41:10 | 100 | 81,77 |
24.10.24 16:41:10 | 100 | 81,74 |
24.10.24 16:41:10 | 100 | 81,74 |
24.10.24 16:41:10 | 400 | 81,74 |
24.10.24 16:41:10 | 300 | 81,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:07 | 100 | 81,73 |
24.10.24 16:41:07 | 100 | 81,73 |
24.10.24 16:41:05 | 100 | 81,75 |
24.10.24 16:41:05 | 100 | 81,75 |
24.10.24 16:41:05 | 100 | 81,75 |
24.10.24 16:41:04 | 100 | 81,75 |
24.10.24 16:41:04 | 100 | 81,75 |
24.10.24 16:40:58 | 100 | 81,74 |
24.10.24 16:40:57 | 100 | 81,74 |
24.10.24 16:40:57 | 200 | 81,75 |
24.10.24 16:40:57 | 100 | 81,75 |
24.10.24 16:40:57 | 100 | 81,75 |
24.10.24 16:40:57 | 100 | 81,75 |
24.10.24 16:40:57 | 100 | 81,75 |
24.10.24 16:40:57 | 100 | 81,75 |