Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:10 | 100 | 81,82 |
24.10.24 16:42:10 | 100 | 81,82 |
24.10.24 16:42:10 | 100 | 81,82 |
24.10.24 16:42:10 | 259 | 81,82 |
24.10.24 16:42:10 | 261 | 81,82 |
24.10.24 16:42:04 | 100 | 81,79 |
24.10.24 16:42:04 | 100 | 81,79 |
24.10.24 16:42:01 | 100 | 81,82 |
24.10.24 16:42:01 | 131 | 81,78 |
24.10.24 16:42:01 | 131 | 81,78 |
24.10.24 16:42:01 | 131 | 81,78 |
24.10.24 16:41:48 | 200 | 81,78 |
24.10.24 16:41:48 | 130 | 81,78 |
24.10.24 16:41:47 | 100 | 81,80 |
24.10.24 16:41:45 | 105 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:45 | 100 | 81,82 |
24.10.24 16:41:45 | 100 | 81,83 |
24.10.24 16:41:45 | 100 | 81,83 |
24.10.24 16:41:45 | 100 | 81,82 |
24.10.24 16:41:45 | 131 | 81,78 |
24.10.24 16:41:45 | 262 | 81,78 |
24.10.24 16:41:44 | 100 | 81,79 |
24.10.24 16:41:33 | 200 | 81,79 |
24.10.24 16:41:32 | 100 | 81,81 |
24.10.24 16:41:31 | 100 | 81,81 |
24.10.24 16:41:30 | 100 | 81,85 |
24.10.24 16:41:30 | 100 | 81,85 |
24.10.24 16:41:30 | 100 | 81,85 |
24.10.24 16:41:30 | 100 | 81,85 |
24.10.24 16:41:30 | 100 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:30 | 147 | 81,85 |
24.10.24 16:41:30 | 105 | 81,89 |
24.10.24 16:41:30 | 700 | 81,88 |
24.10.24 16:41:30 | 100 | 81,92 |
24.10.24 16:41:29 | 100 | 81,88 |
24.10.24 16:41:29 | 100 | 81,85 |
24.10.24 16:41:29 | 100 | 81,81 |
24.10.24 16:41:29 | 100 | 81,83 |
24.10.24 16:41:29 | 164 | 81,83 |
24.10.24 16:41:29 | 100 | 81,81 |
24.10.24 16:41:29 | 100 | 81,79 |
24.10.24 16:41:29 | 100 | 81,82 |
24.10.24 16:41:29 | 100 | 81,80 |
24.10.24 16:41:29 | 100 | 81,80 |
24.10.24 16:41:29 | 100 | 81,81 |