Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:17 | 100 | 81,57 |
24.10.24 15:48:07 | 100 | 81,55 |
24.10.24 15:48:04 | 100 | 81,49 |
24.10.24 15:48:00 | 100 | 81,42 |
24.10.24 15:48:00 | 100 | 81,47 |
24.10.24 15:48:00 | 100 | 81,44 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,42 |
24.10.24 15:47:59 | 100 | 81,44 |
24.10.24 15:47:50 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:46 | 100 | 81,54 |
24.10.24 15:47:45 | 200 | 81,50 |
24.10.24 15:47:45 | 200 | 81,50 |
24.10.24 15:47:44 | 100 | 81,50 |
24.10.24 15:47:41 | 100 | 81,49 |
24.10.24 15:47:39 | 100 | 81,50 |
24.10.24 15:47:37 | 100 | 81,50 |
24.10.24 15:47:32 | 100 | 81,53 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,50 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:22 | 100 | 81,60 |
24.10.24 15:47:22 | 125 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | 100 | 81,56 |
24.10.24 15:47:21 | 100 | 81,55 |
24.10.24 15:47:21 | 100 | 81,52 |
24.10.24 15:47:21 | 100 | 81,51 |
24.10.24 15:47:21 | 151 | 81,55 |
24.10.24 15:47:21 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,42 |
24.10.24 15:47:20 | 100 | 81,40 |
24.10.24 15:47:20 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,47 |
24.10.24 15:47:19 | 100 | 81,39 |