Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:39:21 | 171 | 72,2600 |
20.02.25 17:39:21 | 171 | 72,2600 |
20.02.25 17:39:17 | 100 | 72,2450 |
20.02.25 17:38:44 | 119 | 72,2450 |
20.02.25 17:38:30 | 100 | 72,2400 |
20.02.25 17:38:18 | 200 | 72,2600 |
20.02.25 17:38:15 | 100 | 72,2800 |
20.02.25 17:38:15 | 100 | 72,2800 |
20.02.25 17:38:04 | 142 | 72,2900 |
20.02.25 17:37:40 | 124 | 72,2900 |
20.02.25 17:37:10 | 122 | 72,3100 |
20.02.25 17:37:10 | 165 | 72,3100 |
20.02.25 17:37:09 | 100 | 72,3100 |
20.02.25 17:36:25 | 100 | 72,3200 |
20.02.25 17:36:24 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:36:14 | 100 | 72,3300 |
20.02.25 17:36:14 | 100 | 72,3200 |
20.02.25 17:35:43 | 100 | 72,3450 |
20.02.25 17:35:18 | 101 | 72,3626 |
20.02.25 17:35:02 | 100 | 72,3400 |
20.02.25 17:35:02 | 100 | 72,3400 |
20.02.25 17:32:35 | 100 | 72,3750 |
20.02.25 17:31:52 | 100 | 72,3750 |
20.02.25 17:31:52 | 200 | 72,3700 |
20.02.25 17:31:51 | 100 | 72,3700 |
20.02.25 17:31:51 | 100 | 72,3700 |
20.02.25 17:31:51 | 100 | 72,3700 |
20.02.25 17:31:51 | 100 | 72,3700 |
20.02.25 17:30:43 | 100 | 72,3700 |
20.02.25 17:30:43 | 117 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:30:20 | 113 | 72,3800 |
20.02.25 17:30:00 | 100 | 72,4200 |
20.02.25 17:30:00 | 100 | 72,4100 |
20.02.25 17:30:00 | 100 | 72,4100 |
20.02.25 17:30:00 | 100 | 72,4200 |
20.02.25 17:30:00 | 100 | 72,4400 |
20.02.25 17:30:00 | 100 | 72,4500 |
20.02.25 17:30:00 | 126 | 72,4400 |
20.02.25 17:30:00 | 100 | 72,4400 |
20.02.25 17:30:00 | 300 | 72,4500 |
20.02.25 17:29:52 | 100 | 72,4800 |
20.02.25 17:29:34 | 100 | 72,4600 |
20.02.25 17:29:05 | 100 | 72,4850 |
20.02.25 17:28:57 | 100 | 72,4900 |
20.02.25 17:28:56 | 100 | 72,5200 |