Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:48:49 | 100 | 72,2600 |
21.02.25 16:48:49 | 100 | 72,2700 |
21.02.25 16:48:34 | 200 | 72,2250 |
21.02.25 16:48:06 | 100 | 72,2200 |
21.02.25 16:48:01 | 100 | 72,2150 |
21.02.25 16:47:18 | 100 | 72,2000 |
21.02.25 16:46:09 | 100 | 72,1800 |
21.02.25 16:46:09 | 125 | 72,1800 |
21.02.25 16:45:54 | 100 | 72,1450 |
21.02.25 16:45:54 | 100 | 72,1750 |
21.02.25 16:45:54 | 100 | 72,1400 |
21.02.25 16:45:54 | 200 | 72,1500 |
21.02.25 16:45:54 | 211 | 72,1500 |
21.02.25 16:45:54 | 100 | 72,1400 |
21.02.25 16:45:54 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:45:47 | 100 | 72,1300 |
21.02.25 16:45:47 | 100 | 72,1300 |
21.02.25 16:45:47 | 100 | 72,1200 |
21.02.25 16:45:47 | 400 | 72,1300 |
21.02.25 16:45:46 | 100 | 72,1250 |
21.02.25 16:45:46 | 100 | 72,1250 |
21.02.25 16:45:45 | 100 | 72,1250 |
21.02.25 16:45:39 | 100 | 72,1000 |
21.02.25 16:44:56 | 100 | 72,1000 |
21.02.25 16:44:33 | 100 | 72,1000 |
21.02.25 16:44:29 | 100 | 72,0950 |
21.02.25 16:44:29 | 100 | 72,1000 |
21.02.25 16:44:29 | 100 | 72,0900 |
21.02.25 16:44:29 | 121 | 72,0900 |
21.02.25 16:44:29 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:44:29 | 100 | 72,0900 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 252 | 72,0700 |
21.02.25 16:44:25 | 100 | 72,1000 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:25 | 128 | 72,0800 |
21.02.25 16:44:25 | 100 | 72,0800 |
21.02.25 16:44:17 | 100 | 72,1050 |
21.02.25 16:44:06 | 100 | 72,1050 |
21.02.25 16:43:19 | 100 | 72,1050 |
21.02.25 16:43:15 | 100 | 72,1100 |