Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:49 | 100 | 81,58 |
24.10.24 15:49:49 | 100 | 81,67 |
24.10.24 15:49:49 | 100 | 81,66 |
24.10.24 15:49:31 | 100 | 81,77 |
24.10.24 15:49:30 | 100 | 81,71 |
24.10.24 15:49:30 | 100 | 81,73 |
24.10.24 15:49:23 | 100 | 81,60 |
24.10.24 15:49:08 | 100 | 81,74 |
24.10.24 15:49:06 | 200 | 81,59 |
24.10.24 15:49:06 | 100 | 81,68 |
24.10.24 15:49:05 | 100 | 81,61 |
24.10.24 15:49:05 | 185 | 81,61 |
24.10.24 15:49:04 | 205 | 81,61 |
24.10.24 15:48:57 | 100 | 81,61 |
24.10.24 15:48:42 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:42 | 100 | 81,69 |
24.10.24 15:48:35 | 100 | 81,61 |
24.10.24 15:48:35 | 100 | 81,74 |
24.10.24 15:48:35 | 700 | 81,70 |
24.10.24 15:48:35 | 100 | 81,70 |
24.10.24 15:48:35 | 100 | 81,65 |
24.10.24 15:48:35 | 2,00 Tsd. | 81,70 |
24.10.24 15:48:35 | 100 | 81,69 |
24.10.24 15:48:35 | 400 | 81,69 |
24.10.24 15:48:35 | 100 | 81,72 |
24.10.24 15:48:35 | 100 | 81,69 |
24.10.24 15:48:35 | 100 | 81,67 |
24.10.24 15:48:35 | 100 | 81,60 |
24.10.24 15:48:35 | 140 | 81,60 |
24.10.24 15:48:30 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:20 | 400 | 81,67 |
24.10.24 15:48:18 | 100 | 81,59 |
24.10.24 15:48:18 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,64 |
24.10.24 15:48:17 | 100 | 81,60 |
24.10.24 15:48:17 | 100 | 81,60 |
24.10.24 15:48:17 | 100 | 81,58 |
24.10.24 15:48:17 | 100 | 81,57 |
24.10.24 15:48:17 | 100 | 81,60 |