Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,44 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,47 |
24.10.24 15:41:03 | 100 | 81,50 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,41 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,41 |
24.10.24 15:41:03 | 100 | 81,50 |
24.10.24 15:41:03 | 200 | 81,49 |
24.10.24 15:41:03 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 2,00 Tsd. | 81,49 |
24.10.24 15:41:03 | 400 | 81,48 |
24.10.24 15:41:03 | 200 | 81,50 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,44 |
24.10.24 15:41:03 | 204 | 81,50 |
24.10.24 15:41:03 | 151 | 81,43 |
24.10.24 15:41:03 | 1,20 Tsd. | 81,37 |
24.10.24 15:41:03 | 1,30 Tsd. | 81,35 |
24.10.24 15:41:03 | 100 | 81,25 |
24.10.24 15:41:03 | 100 | 81,26 |
24.10.24 15:41:03 | 100 | 81,26 |
24.10.24 15:41:03 | 100 | 81,25 |
24.10.24 15:41:03 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 81,26 |
24.10.24 15:41:03 | 100 | 81,27 |
24.10.24 15:41:03 | 100 | 81,14 |
24.10.24 15:41:03 | 100 | 81,23 |
24.10.24 15:41:03 | 100 | 81,17 |
24.10.24 15:41:03 | 100 | 81,17 |
24.10.24 15:41:03 | 100 | 81,14 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:40:44 | 100 | 81,19 |
24.10.24 15:40:44 | 100 | 81,18 |
24.10.24 15:40:44 | 100 | 81,19 |
24.10.24 15:40:44 | 100 | 81,18 |
24.10.24 15:40:42 | 100 | 81,16 |